Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:12 | 100 | 137,8500 |
16.10.24 21:29:12 | 100 | 137,8500 |
16.10.24 21:29:12 | 100 | 137,8500 |
16.10.24 21:27:53 | 100 | 137,8400 |
16.10.24 21:27:08 | 100 | 137,7700 |
16.10.24 21:27:08 | 200 | 137,7700 |
16.10.24 21:26:40 | 100 | 137,7550 |
16.10.24 21:26:21 | 100 | 137,7700 |
16.10.24 21:26:21 | 100 | 137,7800 |
16.10.24 21:26:21 | 100 | 137,8450 |
16.10.24 21:24:32 | 100 | 137,9600 |
16.10.24 21:24:32 | 100 | 137,9600 |
16.10.24 21:24:22 | 100 | 137,9600 |
16.10.24 21:24:14 | 100 | 137,9600 |
16.10.24 21:24:14 | 150 | 137,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:14 | 100 | 137,8800 |
16.10.24 21:23:08 | 100 | 137,7650 |
16.10.24 21:22:04 | 100 | 137,8700 |
16.10.24 21:22:02 | 100 | 137,8250 |
16.10.24 21:21:38 | 100 | 137,8600 |
16.10.24 21:21:38 | 100 | 137,9200 |
16.10.24 21:21:38 | 100 | 137,9100 |
16.10.24 21:21:38 | 100 | 137,9200 |
16.10.24 21:21:24 | 100 | 137,9800 |
16.10.24 21:21:02 | 100 | 137,9400 |
16.10.24 21:21:01 | 100 | 137,9850 |
16.10.24 21:20:40 | 100 | 137,9850 |
16.10.24 21:20:34 | 100 | 137,9300 |
16.10.24 21:20:34 | 205 | 137,9500 |
16.10.24 21:20:34 | 100 | 137,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:34 | 119 | 137,9500 |
16.10.24 21:20:34 | 100 | 137,9500 |
16.10.24 21:19:13 | 200 | 138,0450 |
16.10.24 21:19:00 | 100 | 138,0450 |
16.10.24 21:17:56 | 200 | 138,0250 |
16.10.24 21:17:38 | 100 | 138,0250 |
16.10.24 21:17:37 | 100 | 138,0800 |
16.10.24 21:16:59 | 100 | 137,9300 |
16.10.24 21:16:48 | 100 | 137,9300 |
16.10.24 21:16:12 | 100 | 137,9300 |
16.10.24 21:15:46 | 100 | 137,9300 |
16.10.24 21:15:37 | 100 | 137,9500 |
16.10.24 21:15:12 | 100 | 137,8900 |
16.10.24 21:15:02 | 100 | 137,8850 |
16.10.24 21:12:19 | 100 | 137,8650 |