Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:21 | 172 | 138,3100 |
16.10.24 21:47:06 | 100 | 138,3700 |
16.10.24 21:45:57 | 100 | 138,3550 |
16.10.24 21:45:50 | 100 | 138,3550 |
16.10.24 21:45:14 | 100 | 138,3300 |
16.10.24 21:45:14 | 100 | 138,3400 |
16.10.24 21:45:14 | 100 | 138,3600 |
16.10.24 21:45:14 | 100 | 138,3300 |
16.10.24 21:45:14 | 100 | 138,3300 |
16.10.24 21:45:14 | 100 | 138,3400 |
16.10.24 21:43:53 | 100 | 138,3400 |
16.10.24 21:43:53 | 100 | 138,3500 |
16.10.24 21:43:53 | 100 | 138,3500 |
16.10.24 21:43:53 | 100 | 138,3600 |
16.10.24 21:43:53 | 100 | 138,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:53 | 100 | 138,3600 |
16.10.24 21:43:52 | 100 | 138,4000 |
16.10.24 21:43:52 | 100 | 138,3900 |
16.10.24 21:43:52 | 178 | 138,3900 |
16.10.24 21:43:52 | 100 | 138,4000 |
16.10.24 21:43:52 | 143 | 138,4000 |
16.10.24 21:43:52 | 100 | 138,4000 |
16.10.24 21:43:52 | 100 | 138,3900 |
16.10.24 21:43:52 | 100 | 138,4000 |
16.10.24 21:43:52 | 178 | 138,4100 |
16.10.24 21:43:52 | 100 | 138,4000 |
16.10.24 21:43:52 | 100 | 138,4000 |
16.10.24 21:43:52 | 127 | 138,4000 |
16.10.24 21:43:49 | 100 | 138,4000 |
16.10.24 21:43:49 | 147 | 138,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:49 | 1,40 Tsd. | 138,3700 |
16.10.24 21:43:49 | 100 | 138,3700 |
16.10.24 21:43:26 | 100 | 138,4100 |
16.10.24 21:43:25 | 100 | 138,2900 |
16.10.24 21:43:25 | 100 | 138,2900 |
16.10.24 21:43:22 | 100 | 138,2900 |
16.10.24 21:42:59 | 100 | 138,2600 |
16.10.24 21:42:59 | 100 | 138,2600 |
16.10.24 21:42:57 | 100 | 138,2900 |
16.10.24 21:42:52 | 100 | 138,2700 |
16.10.24 21:42:52 | 200 | 138,2700 |
16.10.24 21:42:52 | 100 | 138,2700 |
16.10.24 21:42:52 | 100 | 138,2700 |
16.10.24 21:42:52 | 100 | 138,2700 |
16.10.24 21:42:52 | 100 | 138,2700 |