Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 19:26:14 | 100 | 143,2350 |
30.12.24 19:26:14 | 100 | 143,2350 |
30.12.24 19:26:14 | 100 | 143,2400 |
30.12.24 19:26:14 | 100 | 143,3000 |
30.12.24 19:26:14 | 100 | 143,2300 |
30.12.24 19:26:14 | 100 | 143,2300 |
30.12.24 19:26:14 | 100 | 143,2100 |
30.12.24 19:26:14 | 100 | 143,2100 |
30.12.24 19:26:14 | 100 | 143,2100 |
30.12.24 19:26:14 | 100 | 143,2100 |
30.12.24 19:25:00 | 100 | 143,2400 |
30.12.24 19:24:02 | 141 | 143,1600 |
30.12.24 19:23:57 | 100 | 143,2600 |
30.12.24 19:23:24 | 100 | 143,2100 |
30.12.24 19:22:12 | 100 | 143,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 19:20:21 | 198 | 143,3099 |
30.12.24 19:16:32 | 100 | 143,1900 |
30.12.24 19:14:41 | 100 | 143,1100 |
30.12.24 19:13:08 | 100 | 143,1850 |
30.12.24 19:10:21 | 100 | 142,9300 |
30.12.24 19:10:20 | 100 | 143,0050 |
30.12.24 19:10:20 | 100 | 142,9400 |
30.12.24 19:10:20 | 100 | 142,9400 |
30.12.24 19:10:20 | 100 | 142,9400 |
30.12.24 19:10:20 | 100 | 142,9200 |
30.12.24 19:10:20 | 100 | 142,9200 |
30.12.24 19:10:20 | 100 | 142,9400 |
30.12.24 19:10:20 | 100 | 142,9400 |
30.12.24 19:10:20 | 100 | 142,9700 |
30.12.24 19:10:20 | 100 | 142,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 19:10:20 | 107 | 142,9450 |
30.12.24 19:10:20 | 100 | 143,0000 |
30.12.24 19:10:20 | 100 | 143,0000 |
30.12.24 19:10:20 | 100 | 142,9400 |
30.12.24 19:10:20 | 100 | 142,9400 |
30.12.24 19:10:20 | 100 | 142,9400 |
30.12.24 19:10:20 | 100 | 142,9400 |
30.12.24 19:10:20 | 100 | 142,9900 |
30.12.24 19:09:48 | 100 | 142,9400 |
30.12.24 19:08:22 | 100 | 142,9800 |
30.12.24 19:08:18 | 100 | 142,9400 |
30.12.24 19:08:15 | 100 | 142,9350 |
30.12.24 19:08:15 | 100 | 142,9500 |
30.12.24 19:08:15 | 100 | 142,9500 |
30.12.24 19:08:15 | 100 | 142,9200 |