Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:23 | 100 | 138,1550 |
16.10.24 21:59:19 | 100 | 138,1700 |
16.10.24 21:59:19 | 100 | 138,1600 |
16.10.24 21:59:19 | 252 | 138,1300 |
16.10.24 21:59:17 | 100 | 138,1100 |
16.10.24 21:59:09 | 100 | 138,0800 |
16.10.24 21:59:09 | 100 | 138,1200 |
16.10.24 21:59:09 | 100 | 138,1200 |
16.10.24 21:59:09 | 100 | 138,1000 |
16.10.24 21:59:06 | 100 | 138,1150 |
16.10.24 21:58:56 | 200 | 138,1500 |
16.10.24 21:58:50 | 100 | 138,1800 |
16.10.24 21:58:41 | 100 | 138,1900 |
16.10.24 21:58:35 | 100 | 138,0900 |
16.10.24 21:58:35 | 100 | 138,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:35 | 425 | 138,0900 |
16.10.24 21:58:35 | 238 | 138,0900 |
16.10.24 21:58:35 | 100 | 138,0900 |
16.10.24 21:58:24 | 100 | 138,0600 |
16.10.24 21:58:20 | 100 | 138,0800 |
16.10.24 21:58:20 | 100 | 138,0800 |
16.10.24 21:58:13 | 100 | 138,1100 |
16.10.24 21:58:10 | 100 | 138,1000 |
16.10.24 21:58:10 | 100 | 138,1000 |
16.10.24 21:58:06 | 100 | 138,1100 |
16.10.24 21:57:58 | 100 | 138,1000 |
16.10.24 21:57:31 | 100 | 138,1100 |
16.10.24 21:57:29 | 100 | 138,1100 |
16.10.24 21:57:29 | 100 | 138,1100 |
16.10.24 21:57:29 | 100 | 138,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:29 | 100 | 138,1200 |
16.10.24 21:57:17 | 100 | 138,1200 |
16.10.24 21:57:11 | 100 | 138,1400 |
16.10.24 21:57:11 | 100 | 138,1400 |
16.10.24 21:57:08 | 100 | 138,1500 |
16.10.24 21:57:05 | 100 | 138,1700 |
16.10.24 21:57:05 | 100 | 138,1700 |
16.10.24 21:57:05 | 100 | 138,1700 |
16.10.24 21:57:05 | 100 | 138,1700 |
16.10.24 21:56:36 | 100 | 138,1600 |
16.10.24 21:56:36 | 100 | 138,1600 |
16.10.24 21:56:36 | 124 | 138,1600 |
16.10.24 21:56:36 | 100 | 138,1750 |
16.10.24 21:56:30 | 100 | 138,1550 |
16.10.24 21:56:26 | 100 | 138,1500 |