Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:49 | 100 | 140,5100 |
17.10.24 15:36:46 | 100 | 140,5000 |
17.10.24 15:36:46 | 100 | 140,5100 |
17.10.24 15:36:31 | 100 | 140,5100 |
17.10.24 15:36:31 | 100 | 140,5100 |
17.10.24 15:36:31 | 100 | 140,5300 |
17.10.24 15:36:31 | 100 | 140,5500 |
17.10.24 15:36:31 | 267 | 140,6800 |
17.10.24 15:36:31 | 300 | 140,6800 |
17.10.24 15:36:31 | 300 | 140,6800 |
17.10.24 15:36:31 | 133 | 140,6800 |
17.10.24 15:36:31 | 600 | 140,6800 |
17.10.24 15:36:31 | 100 | 140,7250 |
17.10.24 15:36:31 | 400 | 140,7025 |
17.10.24 15:36:31 | 600 | 140,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:31 | 600 | 140,7025 |
17.10.24 15:36:31 | 100 | 140,5100 |
17.10.24 15:36:31 | 100 | 140,5100 |
17.10.24 15:36:26 | 100 | 140,7250 |
17.10.24 15:35:51 | 203 | 140,5200 |
17.10.24 15:35:50 | 200 | 140,5200 |
17.10.24 15:35:50 | 200 | 140,5200 |
17.10.24 15:35:50 | 100 | 140,5400 |
17.10.24 15:35:50 | 100 | 140,5500 |
17.10.24 15:35:50 | 100 | 140,5200 |
17.10.24 15:35:50 | 100 | 140,5400 |
17.10.24 15:35:50 | 100 | 140,5000 |
17.10.24 15:35:50 | 100 | 140,6100 |
17.10.24 15:35:50 | 100 | 140,5500 |
17.10.24 15:35:50 | 100 | 140,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:50 | 100 | 140,5000 |
17.10.24 15:35:50 | 100 | 140,6100 |
17.10.24 15:35:43 | 300 | 140,7200 |
17.10.24 15:35:43 | 300 | 140,5300 |
17.10.24 15:35:43 | 400 | 140,5400 |
17.10.24 15:35:43 | 200 | 140,5700 |
17.10.24 15:35:43 | 200 | 140,5400 |
17.10.24 15:35:43 | 200 | 140,5600 |
17.10.24 15:35:43 | 100 | 140,7200 |
17.10.24 15:35:27 | 500 | 140,6650 |
17.10.24 15:34:41 | 100 | 140,9400 |
17.10.24 15:33:35 | 100 | 140,8200 |
17.10.24 15:32:39 | 138 | 140,7000 |
17.10.24 15:32:36 | 100 | 140,2200 |
17.10.24 15:32:36 | 100 | 140,6900 |