Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:28 | 345 | 141,1400 |
17.10.24 15:47:28 | 755 | 141,1400 |
17.10.24 15:47:28 | 100 | 141,1500 |
17.10.24 15:47:28 | 200 | 141,1800 |
17.10.24 15:47:28 | 200 | 141,2300 |
17.10.24 15:47:28 | 100 | 141,1800 |
17.10.24 15:47:28 | 100 | 141,3100 |
17.10.24 15:47:28 | 1,10 Tsd. | 141,2300 |
17.10.24 15:47:28 | 200 | 141,1800 |
17.10.24 15:47:28 | 100 | 141,1800 |
17.10.24 15:47:28 | 100 | 141,3350 |
17.10.24 15:47:00 | 131 | 141,3000 |
17.10.24 15:46:56 | 100 | 141,4600 |
17.10.24 15:46:42 | 100 | 141,5000 |
17.10.24 15:46:39 | 100 | 141,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:14 | 100 | 141,3600 |
17.10.24 15:44:58 | 100 | 141,4900 |
17.10.24 15:44:58 | 100 | 141,4900 |
17.10.24 15:44:58 | 200 | 141,4900 |
17.10.24 15:44:58 | 200 | 141,4900 |
17.10.24 15:44:23 | 142 | 141,7600 |
17.10.24 15:44:23 | 100 | 141,7550 |
17.10.24 15:44:23 | 100 | 141,7500 |
17.10.24 15:44:23 | 100 | 141,7500 |
17.10.24 15:44:19 | 100 | 141,6200 |
17.10.24 15:44:19 | 100 | 141,6600 |
17.10.24 15:44:19 | 100 | 141,7000 |
17.10.24 15:43:14 | 100 | 141,2900 |
17.10.24 15:43:14 | 100 | 141,2900 |
17.10.24 15:43:14 | 100 | 141,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:50 | 100 | 140,9300 |
17.10.24 15:40:50 | 100 | 140,9300 |
17.10.24 15:40:35 | 100 | 140,9400 |
17.10.24 15:39:07 | 100 | 140,5000 |
17.10.24 15:39:07 | 100 | 140,5000 |
17.10.24 15:39:03 | 200 | 140,5100 |
17.10.24 15:38:55 | 200 | 140,3400 |
17.10.24 15:38:33 | 118 | 140,2800 |
17.10.24 15:37:27 | 100 | 140,2900 |
17.10.24 15:37:16 | 100 | 140,2850 |
17.10.24 15:37:09 | 200 | 140,5300 |
17.10.24 15:37:08 | 100 | 140,3100 |
17.10.24 15:37:08 | 100 | 140,5000 |
17.10.24 15:37:08 | 200 | 140,5100 |
17.10.24 15:36:49 | 100 | 140,5100 |