Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:00 | 100 | 138,2800 |
16.10.24 21:55:00 | 100 | 138,3200 |
16.10.24 21:55:00 | 100 | 138,2800 |
16.10.24 21:55:00 | 100 | 138,3200 |
16.10.24 21:54:55 | 100 | 138,3800 |
16.10.24 21:54:53 | 100 | 138,3900 |
16.10.24 21:54:53 | 100 | 138,3900 |
16.10.24 21:54:53 | 100 | 138,4000 |
16.10.24 21:54:53 | 100 | 138,4100 |
16.10.24 21:54:50 | 100 | 138,4250 |
16.10.24 21:54:50 | 100 | 138,4300 |
16.10.24 21:54:50 | 100 | 138,4300 |
16.10.24 21:54:42 | 190 | 138,4990 |
16.10.24 21:54:42 | 100 | 138,4400 |
16.10.24 21:54:42 | 100 | 138,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:40 | 100 | 138,4100 |
16.10.24 21:54:40 | 100 | 138,4700 |
16.10.24 21:54:40 | 100 | 138,4300 |
16.10.24 21:54:40 | 100 | 138,5000 |
16.10.24 21:54:40 | 100 | 138,4300 |
16.10.24 21:54:40 | 100 | 138,4700 |
16.10.24 21:54:40 | 185 | 138,4600 |
16.10.24 21:54:40 | 100 | 138,4500 |
16.10.24 21:54:40 | 100 | 138,4500 |
16.10.24 21:54:40 | 100 | 138,4400 |
16.10.24 21:54:40 | 100 | 138,4000 |
16.10.24 21:54:27 | 100 | 138,3650 |
16.10.24 21:54:12 | 100 | 138,4300 |
16.10.24 21:54:10 | 100 | 138,3650 |
16.10.24 21:54:10 | 314 | 138,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:09 | 200 | 138,3600 |
16.10.24 21:54:09 | 300 | 138,3600 |
16.10.24 21:53:58 | 100 | 138,3150 |
16.10.24 21:53:58 | 100 | 138,3400 |
16.10.24 21:53:38 | 100 | 138,3200 |
16.10.24 21:53:30 | 100 | 138,3300 |
16.10.24 21:53:27 | 100 | 138,3500 |
16.10.24 21:53:22 | 200 | 138,3600 |
16.10.24 21:53:22 | 200 | 138,3600 |
16.10.24 21:53:06 | 100 | 138,4200 |
16.10.24 21:53:03 | 148 | 138,4100 |
16.10.24 21:52:52 | 100 | 138,3200 |
16.10.24 21:52:47 | 100 | 138,3500 |
16.10.24 21:52:23 | 100 | 138,4100 |
16.10.24 21:52:12 | 180 | 138,3600 |