Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:09 | 1,00 Tsd. | 141,4400 |
17.10.24 16:31:09 | 100 | 141,4400 |
17.10.24 16:31:09 | 100 | 141,4650 |
17.10.24 16:31:09 | 100 | 141,4700 |
17.10.24 16:31:09 | 100 | 141,4700 |
17.10.24 16:31:09 | 200 | 141,4700 |
17.10.24 16:31:09 | 400 | 141,4850 |
17.10.24 16:30:43 | 200 | 141,4650 |
17.10.24 16:30:37 | 100 | 141,4650 |
17.10.24 16:30:37 | 100 | 141,5100 |
17.10.24 16:30:37 | 100 | 141,4700 |
17.10.24 16:30:37 | 100 | 141,4700 |
17.10.24 16:30:37 | 198 | 141,4500 |
17.10.24 16:30:37 | 100 | 141,4500 |
17.10.24 16:30:37 | 100 | 141,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:05 | 150 | 141,4450 |
17.10.24 16:30:05 | 100 | 141,3600 |
17.10.24 16:30:04 | 100 | 141,4450 |
17.10.24 16:30:03 | 100 | 141,4350 |
17.10.24 16:30:03 | 150 | 141,4500 |
17.10.24 16:30:03 | 100 | 141,4700 |
17.10.24 16:29:59 | 100 | 141,5600 |
17.10.24 16:29:58 | 200 | 141,5600 |
17.10.24 16:29:29 | 100 | 141,5600 |
17.10.24 16:29:28 | 200 | 141,5600 |
17.10.24 16:29:04 | 100 | 141,6400 |
17.10.24 16:28:12 | 100 | 141,5500 |
17.10.24 16:28:01 | 100 | 141,5100 |
17.10.24 16:28:01 | 100 | 141,5000 |
17.10.24 16:27:47 | 130 | 141,3144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:22 | 100 | 141,4300 |
17.10.24 16:27:06 | 200 | 141,4300 |
17.10.24 16:26:38 | 100 | 141,4400 |
17.10.24 16:26:35 | 100 | 141,4400 |
17.10.24 16:26:25 | 100 | 141,4550 |
17.10.24 16:26:22 | 100 | 141,4000 |
17.10.24 16:26:20 | 150 | 141,3900 |
17.10.24 16:26:20 | 108 | 141,4000 |
17.10.24 16:26:20 | 198 | 141,4000 |
17.10.24 16:26:20 | 100 | 141,4100 |
17.10.24 16:25:39 | 100 | 141,5250 |
17.10.24 16:25:37 | 100 | 141,5250 |
17.10.24 16:24:55 | 100 | 141,5300 |
17.10.24 16:23:33 | 100 | 141,4100 |
17.10.24 16:22:40 | 100 | 141,3100 |