Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:10 | 100 | 141,4450 |
17.10.24 17:01:10 | 100 | 141,4550 |
17.10.24 17:01:09 | 100 | 141,3700 |
17.10.24 17:01:09 | 100 | 141,3900 |
17.10.24 17:01:09 | 100 | 141,3900 |
17.10.24 17:01:09 | 100 | 141,4300 |
17.10.24 17:01:09 | 100 | 141,3900 |
17.10.24 17:01:09 | 400 | 141,3900 |
17.10.24 17:01:09 | 100 | 141,3900 |
17.10.24 17:01:09 | 100 | 141,4900 |
17.10.24 17:01:09 | 100 | 141,4600 |
17.10.24 17:01:07 | 100 | 141,5000 |
17.10.24 17:01:07 | 113 | 141,5100 |
17.10.24 17:00:37 | 426 | 141,6450 |
17.10.24 17:00:18 | 100 | 141,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:07 | 100 | 141,5900 |
17.10.24 16:57:27 | 100 | 141,4800 |
17.10.24 16:57:13 | 100 | 141,4600 |
17.10.24 16:57:13 | 100 | 141,4600 |
17.10.24 16:57:06 | 100 | 141,4425 |
17.10.24 16:57:04 | 100 | 141,4600 |
17.10.24 16:57:02 | 100 | 141,5200 |
17.10.24 16:56:58 | 100 | 141,4800 |
17.10.24 16:56:58 | 100 | 141,4600 |
17.10.24 16:56:58 | 108 | 141,4700 |
17.10.24 16:56:58 | 192 | 141,4700 |
17.10.24 16:56:36 | 100 | 141,5650 |
17.10.24 16:56:13 | 100 | 141,5650 |
17.10.24 16:55:46 | 100 | 141,6000 |
17.10.24 16:54:17 | 500 | 141,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:03 | 100 | 141,6100 |
17.10.24 16:53:08 | 100 | 141,6800 |
17.10.24 16:52:53 | 100 | 141,6150 |
17.10.24 16:52:53 | 100 | 141,6150 |
17.10.24 16:52:52 | 100 | 141,6250 |
17.10.24 16:52:52 | 300 | 141,6500 |
17.10.24 16:52:52 | 100 | 141,6500 |
17.10.24 16:51:13 | 100 | 141,8300 |
17.10.24 16:50:20 | 100 | 141,4450 |
17.10.24 16:50:18 | 100 | 141,3400 |
17.10.24 16:47:46 | 108 | 141,1101 |
17.10.24 16:47:45 | 100 | 141,1950 |
17.10.24 16:47:28 | 100 | 141,2900 |
17.10.24 16:47:28 | 300 | 141,1950 |
17.10.24 16:47:28 | 291 | 141,2600 |