Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:29 | 100 | 141,2850 |
17.10.24 17:34:53 | 100 | 141,2850 |
17.10.24 17:34:14 | 100 | 141,2850 |
17.10.24 17:33:30 | 100 | 141,2850 |
17.10.24 17:33:30 | 150 | 141,2850 |
17.10.24 17:33:19 | 100 | 141,2850 |
17.10.24 17:33:18 | 200 | 141,2850 |
17.10.24 17:33:14 | 404 | 141,2850 |
17.10.24 17:32:18 | 149 | 141,2850 |
17.10.24 17:32:06 | 100 | 141,3600 |
17.10.24 17:31:25 | 100 | 141,3600 |
17.10.24 17:30:51 | 100 | 141,3600 |
17.10.24 17:30:49 | 100 | 141,2650 |
17.10.24 17:30:18 | 100 | 141,2000 |
17.10.24 17:29:30 | 218 | 141,1908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:48 | 100 | 141,0650 |
17.10.24 17:26:43 | 183 | 141,0750 |
17.10.24 17:25:33 | 250 | 141,1200 |
17.10.24 17:24:25 | 100 | 141,0550 |
17.10.24 17:23:38 | 100 | 141,0000 |
17.10.24 17:23:38 | 100 | 141,0000 |
17.10.24 17:23:38 | 100 | 141,0000 |
17.10.24 17:23:03 | 100 | 140,9800 |
17.10.24 17:21:58 | 100 | 140,9300 |
17.10.24 17:21:54 | 100 | 140,9000 |
17.10.24 17:21:54 | 100 | 140,9000 |
17.10.24 17:21:50 | 150 | 140,9100 |
17.10.24 17:21:47 | 100 | 140,9750 |
17.10.24 17:21:47 | 200 | 140,9100 |
17.10.24 17:21:47 | 291 | 140,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:47 | 102 | 140,9500 |
17.10.24 17:21:47 | 100 | 140,9800 |
17.10.24 17:21:47 | 100 | 140,9800 |
17.10.24 17:21:47 | 100 | 140,9800 |
17.10.24 17:21:45 | 100 | 140,9800 |
17.10.24 17:20:58 | 100 | 141,0600 |
17.10.24 17:20:05 | 100 | 141,0100 |
17.10.24 17:20:04 | 350 | 140,9800 |
17.10.24 17:20:04 | 100 | 141,0700 |
17.10.24 17:20:04 | 100 | 141,1000 |
17.10.24 17:20:04 | 100 | 141,0300 |
17.10.24 17:18:39 | 100 | 140,8950 |
17.10.24 17:18:38 | 2,00 Tsd. | 141,0200 |
17.10.24 17:16:50 | 118 | 140,9200 |
17.10.24 17:16:31 | 100 | 140,7800 |