Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:18 | 100 | 140,6400 |
17.10.24 18:12:13 | 100 | 140,6200 |
17.10.24 18:11:54 | 100 | 140,6850 |
17.10.24 18:07:51 | 100 | 140,7600 |
17.10.24 18:03:13 | 100 | 140,7900 |
17.10.24 18:03:13 | 100 | 140,8750 |
17.10.24 18:03:13 | 100 | 140,8750 |
17.10.24 18:03:13 | 100 | 140,8750 |
17.10.24 18:03:13 | 400 | 140,8825 |
17.10.24 18:03:13 | 100 | 140,8750 |
17.10.24 18:03:13 | 100 | 140,9000 |
17.10.24 18:03:13 | 100 | 140,8750 |
17.10.24 18:03:13 | 100 | 140,8200 |
17.10.24 18:03:13 | 100 | 140,8750 |
17.10.24 18:03:13 | 972 | 140,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:13 | 100 | 140,8750 |
17.10.24 18:03:13 | 100 | 140,8750 |
17.10.24 18:03:13 | 400 | 140,8750 |
17.10.24 18:03:13 | 154 | 140,8750 |
17.10.24 18:03:13 | 100 | 140,8750 |
17.10.24 18:03:13 | 100 | 140,8800 |
17.10.24 18:03:13 | 100 | 140,8750 |
17.10.24 18:03:13 | 154 | 140,9000 |
17.10.24 18:03:13 | 154 | 140,9000 |
17.10.24 18:03:13 | 200 | 140,8750 |
17.10.24 18:03:13 | 100 | 140,9300 |
17.10.24 18:03:00 | 100 | 140,8750 |
17.10.24 18:02:51 | 100 | 140,8800 |
17.10.24 18:02:51 | 100 | 140,8800 |
17.10.24 18:02:45 | 100 | 140,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:45 | 100 | 140,9500 |
17.10.24 18:02:43 | 100 | 140,9700 |
17.10.24 18:02:43 | 100 | 140,9800 |
17.10.24 18:02:41 | 100 | 140,9900 |
17.10.24 18:02:32 | 100 | 141,0500 |
17.10.24 18:01:53 | 100 | 141,0600 |
17.10.24 18:01:53 | 100 | 141,0200 |
17.10.24 18:01:49 | 100 | 141,0450 |
17.10.24 18:01:35 | 100 | 141,0700 |
17.10.24 18:01:09 | 100 | 141,0700 |
17.10.24 18:00:26 | 100 | 141,0700 |
17.10.24 18:00:17 | 200 | 141,0700 |
17.10.24 17:59:46 | 123 | 141,0536 |
17.10.24 17:59:30 | 119 | 141,0850 |
17.10.24 17:59:30 | 100 | 141,0850 |