Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:13 | 200 | 140,3800 |
17.10.24 18:23:13 | 100 | 140,3700 |
17.10.24 18:23:13 | 100 | 140,3900 |
17.10.24 18:23:13 | 200 | 140,3800 |
17.10.24 18:23:13 | 100 | 140,3600 |
17.10.24 18:23:13 | 100 | 140,3800 |
17.10.24 18:23:13 | 100 | 140,3800 |
17.10.24 18:23:13 | 200 | 140,3900 |
17.10.24 18:23:13 | 100 | 140,3800 |
17.10.24 18:23:13 | 200 | 140,3900 |
17.10.24 18:23:13 | 100 | 140,4200 |
17.10.24 18:23:07 | 100 | 140,3800 |
17.10.24 18:22:36 | 100 | 140,3800 |
17.10.24 18:22:09 | 317 | 140,4300 |
17.10.24 18:21:06 | 100 | 140,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:06 | 100 | 140,3900 |
17.10.24 18:20:38 | 145 | 140,3900 |
17.10.24 18:20:36 | 100 | 140,3900 |
17.10.24 18:20:35 | 100 | 140,3900 |
17.10.24 18:20:35 | 100 | 140,3900 |
17.10.24 18:20:23 | 100 | 140,3900 |
17.10.24 18:20:08 | 199 | 140,3900 |
17.10.24 18:19:53 | 245 | 140,3900 |
17.10.24 18:19:53 | 100 | 140,3900 |
17.10.24 18:19:45 | 100 | 140,3900 |
17.10.24 18:18:55 | 100 | 140,4400 |
17.10.24 18:18:55 | 100 | 140,4400 |
17.10.24 18:17:49 | 100 | 140,4850 |
17.10.24 18:17:25 | 100 | 140,5000 |
17.10.24 18:17:25 | 100 | 140,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:25 | 100 | 140,4900 |
17.10.24 18:17:25 | 100 | 140,5000 |
17.10.24 18:17:25 | 100 | 140,5200 |
17.10.24 18:17:16 | 100 | 140,5700 |
17.10.24 18:17:16 | 100 | 140,5600 |
17.10.24 18:17:16 | 100 | 140,5700 |
17.10.24 18:17:16 | 131 | 140,5700 |
17.10.24 18:17:16 | 100 | 140,5700 |
17.10.24 18:17:16 | 112 | 140,5800 |
17.10.24 18:17:16 | 113 | 140,5800 |
17.10.24 18:16:32 | 100 | 140,6350 |
17.10.24 18:16:18 | 100 | 140,6400 |
17.10.24 18:16:12 | 100 | 140,6400 |
17.10.24 18:16:07 | 100 | 140,6350 |
17.10.24 18:15:51 | 280 | 140,7100 |