Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:48 | 100 | 139,9800 |
17.10.24 19:06:26 | 100 | 140,0800 |
17.10.24 19:03:42 | 100 | 140,2500 |
17.10.24 19:02:38 | 100 | 140,3800 |
17.10.24 19:01:15 | 100 | 140,3100 |
17.10.24 18:59:54 | 556 | 140,3200 |
17.10.24 18:59:54 | 100 | 140,3200 |
17.10.24 18:59:54 | 100 | 140,3200 |
17.10.24 18:59:48 | 144 | 140,2900 |
17.10.24 18:59:48 | 100 | 140,3550 |
17.10.24 18:59:48 | 142 | 140,3600 |
17.10.24 18:59:48 | 100 | 140,3550 |
17.10.24 18:59:48 | 100 | 140,3750 |
17.10.24 18:59:48 | 200 | 140,3550 |
17.10.24 18:59:48 | 400 | 140,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:48 | 100 | 140,3700 |
17.10.24 18:59:48 | 100 | 140,3550 |
17.10.24 18:59:48 | 100 | 140,3700 |
17.10.24 18:59:48 | 100 | 140,3625 |
17.10.24 18:59:48 | 100 | 140,3700 |
17.10.24 18:59:48 | 100 | 140,4300 |
17.10.24 18:59:48 | 100 | 140,4300 |
17.10.24 18:59:48 | 150 | 140,4200 |
17.10.24 18:59:48 | 150 | 140,4200 |
17.10.24 18:59:48 | 200 | 140,3550 |
17.10.24 18:59:30 | 141 | 140,3550 |
17.10.24 18:59:29 | 677 | 140,4200 |
17.10.24 18:58:58 | 100 | 140,3650 |
17.10.24 18:58:58 | 149 | 140,2900 |
17.10.24 18:58:58 | 100 | 140,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:58 | 100 | 140,3100 |
17.10.24 18:58:58 | 100 | 140,3200 |
17.10.24 18:58:58 | 100 | 140,3700 |
17.10.24 18:58:58 | 200 | 140,3300 |
17.10.24 18:58:58 | 100 | 140,3500 |
17.10.24 18:58:58 | 100 | 140,3500 |
17.10.24 18:58:58 | 100 | 140,3700 |
17.10.24 18:58:58 | 100 | 140,3600 |
17.10.24 18:58:58 | 100 | 140,3700 |
17.10.24 18:58:58 | 100 | 140,3700 |
17.10.24 18:58:10 | 100 | 140,4250 |
17.10.24 18:58:10 | 100 | 140,4250 |
17.10.24 18:57:14 | 100 | 140,4250 |
17.10.24 18:55:21 | 100 | 140,4300 |
17.10.24 18:55:19 | 100 | 140,4300 |