Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:26 | 100 | 140,0600 |
17.10.24 20:19:10 | 100 | 140,0300 |
17.10.24 20:19:10 | 100 | 140,0300 |
17.10.24 20:19:10 | 100 | 140,0300 |
17.10.24 20:18:57 | 100 | 140,0300 |
17.10.24 20:18:50 | 237 | 140,0300 |
17.10.24 20:18:50 | 200 | 140,0300 |
17.10.24 20:18:50 | 100 | 140,0300 |
17.10.24 20:18:50 | 425 | 140,0300 |
17.10.24 20:18:50 | 100 | 140,0300 |
17.10.24 20:18:12 | 100 | 140,0300 |
17.10.24 20:16:34 | 100 | 140,0300 |
17.10.24 20:16:14 | 100 | 140,0300 |
17.10.24 20:16:14 | 100 | 140,0300 |
17.10.24 20:16:05 | 100 | 140,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:01 | 100 | 140,0300 |
17.10.24 20:15:20 | 200 | 140,0250 |
17.10.24 20:15:20 | 600 | 140,0250 |
17.10.24 20:15:20 | 100 | 140,0250 |
17.10.24 20:15:20 | 700 | 140,0250 |
17.10.24 20:15:20 | 300 | 140,0250 |
17.10.24 20:15:20 | 800 | 140,0250 |
17.10.24 20:14:29 | 125 | 140,0200 |
17.10.24 20:13:59 | 100 | 140,0000 |
17.10.24 20:13:59 | 100 | 140,0000 |
17.10.24 20:13:59 | 100 | 140,0000 |
17.10.24 20:13:22 | 200 | 140,0000 |
17.10.24 20:13:15 | 100 | 139,9300 |
17.10.24 20:13:15 | 100 | 139,9100 |
17.10.24 20:12:19 | 300 | 139,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:19 | 200 | 139,8100 |
17.10.24 20:12:19 | 100 | 139,8700 |
17.10.24 20:10:17 | 107 | 139,8661 |
17.10.24 20:09:59 | 100 | 139,8650 |
17.10.24 20:09:47 | 100 | 139,8700 |
17.10.24 20:08:05 | 100 | 139,8100 |
17.10.24 20:05:03 | 100 | 139,8900 |
17.10.24 20:03:42 | 100 | 139,9500 |
17.10.24 19:59:42 | 100 | 140,0600 |
17.10.24 19:58:16 | 100 | 140,2050 |
17.10.24 19:57:54 | 100 | 140,1700 |
17.10.24 19:57:54 | 100 | 140,1300 |
17.10.24 19:57:54 | 105 | 140,1800 |
17.10.24 19:57:54 | 100 | 140,1700 |
17.10.24 19:57:54 | 100 | 140,1700 |