Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:38 | 100 | 140,2900 |
17.10.24 20:26:35 | 200 | 140,2900 |
17.10.24 20:25:16 | 100 | 140,2800 |
17.10.24 20:25:16 | 100 | 140,2800 |
17.10.24 20:25:16 | 100 | 140,2900 |
17.10.24 20:25:16 | 100 | 140,2900 |
17.10.24 20:25:16 | 100 | 140,2900 |
17.10.24 20:25:16 | 100 | 140,2900 |
17.10.24 20:25:16 | 100 | 140,2800 |
17.10.24 20:24:16 | 100 | 140,3400 |
17.10.24 20:23:49 | 100 | 140,3400 |
17.10.24 20:23:35 | 100 | 140,3000 |
17.10.24 20:23:21 | 100 | 140,3000 |
17.10.24 20:23:21 | 200 | 140,3000 |
17.10.24 20:23:21 | 100 | 140,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:15 | 100 | 140,3450 |
17.10.24 20:23:12 | 100 | 140,3450 |
17.10.24 20:22:35 | 100 | 140,3400 |
17.10.24 20:22:35 | 100 | 140,3400 |
17.10.24 20:21:37 | 100 | 140,3350 |
17.10.24 20:21:07 | 100 | 140,2400 |
17.10.24 20:21:07 | 101 | 140,2400 |
17.10.24 20:21:03 | 100 | 140,3175 |
17.10.24 20:21:03 | 100 | 140,2900 |
17.10.24 20:21:01 | 100 | 140,2150 |
17.10.24 20:20:18 | 200 | 140,1550 |
17.10.24 20:20:15 | 175 | 140,0800 |
17.10.24 20:19:57 | 100 | 140,1500 |
17.10.24 20:19:33 | 100 | 140,1500 |
17.10.24 20:19:33 | 100 | 140,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:33 | 100 | 140,1200 |
17.10.24 20:19:33 | 281 | 140,1800 |
17.10.24 20:19:33 | 100 | 140,1700 |
17.10.24 20:19:32 | 100 | 140,1150 |
17.10.24 20:19:27 | 100 | 140,0550 |
17.10.24 20:19:27 | 100 | 140,1150 |
17.10.24 20:19:26 | 207 | 140,0500 |
17.10.24 20:19:26 | 100 | 140,0250 |
17.10.24 20:19:26 | 400 | 140,0250 |
17.10.24 20:19:26 | 100 | 140,0300 |
17.10.24 20:19:26 | 100 | 140,0325 |
17.10.24 20:19:26 | 452 | 140,0700 |
17.10.24 20:19:26 | 100 | 140,0250 |
17.10.24 20:19:26 | 100 | 140,0900 |
17.10.24 20:19:26 | 100 | 140,0700 |