Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:54 | 100 | 140,1700 |
17.10.24 19:57:32 | 100 | 140,2450 |
17.10.24 19:56:38 | 100 | 140,2450 |
17.10.24 19:53:07 | 100 | 140,2450 |
17.10.24 19:51:46 | 100 | 140,2300 |
17.10.24 19:51:46 | 100 | 140,1600 |
17.10.24 19:51:46 | 100 | 140,2100 |
17.10.24 19:51:45 | 100 | 140,1550 |
17.10.24 19:51:45 | 100 | 140,1450 |
17.10.24 19:51:45 | 100 | 140,1900 |
17.10.24 19:51:44 | 100 | 140,1600 |
17.10.24 19:51:44 | 100 | 140,0900 |
17.10.24 19:51:44 | 100 | 140,1000 |
17.10.24 19:51:44 | 400 | 140,1600 |
17.10.24 19:51:44 | 100 | 140,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:44 | 400 | 140,0900 |
17.10.24 19:51:44 | 100 | 140,1500 |
17.10.24 19:51:44 | 100 | 140,1500 |
17.10.24 19:51:43 | 100 | 140,0900 |
17.10.24 19:51:43 | 100 | 140,0900 |
17.10.24 19:51:43 | 100 | 140,0900 |
17.10.24 19:51:43 | 656 | 140,0900 |
17.10.24 19:51:43 | 100 | 140,0900 |
17.10.24 19:51:43 | 100 | 140,1100 |
17.10.24 19:51:43 | 100 | 140,0900 |
17.10.24 19:51:43 | 100 | 140,1100 |
17.10.24 19:51:43 | 100 | 140,1200 |
17.10.24 19:51:43 | 100 | 140,1075 |
17.10.24 19:51:28 | 100 | 140,1050 |
17.10.24 19:51:28 | 100 | 140,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:28 | 100 | 140,1050 |
17.10.24 19:51:28 | 100 | 140,1050 |
17.10.24 19:51:28 | 100 | 140,1050 |
17.10.24 19:49:34 | 100 | 140,1000 |
17.10.24 19:48:47 | 100 | 140,1050 |
17.10.24 19:48:21 | 100 | 140,1050 |
17.10.24 19:47:20 | 100 | 140,0950 |
17.10.24 19:44:59 | 200 | 140,0000 |
17.10.24 19:44:52 | 100 | 140,0700 |
17.10.24 19:43:47 | 100 | 140,0700 |
17.10.24 19:42:08 | 100 | 140,0650 |
17.10.24 19:39:12 | 100 | 140,0950 |
17.10.24 19:38:20 | 200 | 140,0350 |
17.10.24 19:38:12 | 400 | 140,0000 |
17.10.24 19:38:12 | 400 | 139,9700 |