Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:04 | 100 | 140,1200 |
17.10.24 19:20:04 | 100 | 140,1200 |
17.10.24 19:20:04 | 100 | 140,1200 |
17.10.24 19:20:04 | 100 | 140,1500 |
17.10.24 19:20:04 | 300 | 140,1600 |
17.10.24 19:20:04 | 100 | 140,1600 |
17.10.24 19:16:44 | 100 | 140,1200 |
17.10.24 19:14:54 | 100 | 140,1400 |
17.10.24 19:14:54 | 100 | 140,1400 |
17.10.24 19:14:54 | 100 | 140,1400 |
17.10.24 19:14:54 | 100 | 140,1400 |
17.10.24 19:13:40 | 100 | 140,1900 |
17.10.24 19:13:40 | 100 | 140,2000 |
17.10.24 19:13:06 | 100 | 140,1700 |
17.10.24 19:13:06 | 100 | 140,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:00 | 100 | 140,1700 |
17.10.24 19:12:09 | 100 | 140,2050 |
17.10.24 19:12:01 | 100 | 140,2200 |
17.10.24 19:12:01 | 100 | 140,2200 |
17.10.24 19:12:01 | 100 | 140,2200 |
17.10.24 19:12:01 | 100 | 140,2200 |
17.10.24 19:11:59 | 100 | 140,2200 |
17.10.24 19:11:53 | 100 | 140,2050 |
17.10.24 19:11:53 | 100 | 140,2200 |
17.10.24 19:11:07 | 100 | 140,1200 |
17.10.24 19:11:07 | 100 | 140,1200 |
17.10.24 19:11:07 | 100 | 140,1500 |
17.10.24 19:11:07 | 600 | 140,1500 |
17.10.24 19:11:07 | 100 | 140,1500 |
17.10.24 19:11:07 | 200 | 140,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:07 | 294 | 140,1300 |
17.10.24 19:11:07 | 200 | 140,1200 |
17.10.24 19:11:07 | 400 | 140,1250 |
17.10.24 19:11:07 | 100 | 140,1600 |
17.10.24 19:11:07 | 100 | 140,1500 |
17.10.24 19:11:01 | 100 | 140,1150 |
17.10.24 19:10:50 | 100 | 140,1150 |
17.10.24 19:10:49 | 411 | 140,1100 |
17.10.24 19:10:49 | 100 | 140,0450 |
17.10.24 19:10:49 | 400 | 140,0475 |
17.10.24 19:10:49 | 100 | 140,0900 |
17.10.24 19:10:49 | 400 | 140,1000 |
17.10.24 19:10:49 | 100 | 140,0300 |
17.10.24 19:10:49 | 200 | 140,0200 |
17.10.24 19:10:45 | 100 | 140,0200 |