Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:09 | 111 | 140,4300 |
17.10.24 18:52:48 | 100 | 140,4300 |
17.10.24 18:49:57 | 100 | 140,3900 |
17.10.24 18:48:38 | 100 | 140,4350 |
17.10.24 18:47:53 | 100 | 140,4300 |
17.10.24 18:47:52 | 100 | 140,3900 |
17.10.24 18:47:49 | 100 | 140,4750 |
17.10.24 18:46:45 | 100 | 140,4750 |
17.10.24 18:45:43 | 116 | 140,4079 |
17.10.24 18:43:00 | 100 | 140,4200 |
17.10.24 18:42:59 | 100 | 140,4200 |
17.10.24 18:41:47 | 222 | 140,4319 |
17.10.24 18:41:47 | 110 | 140,4319 |
17.10.24 18:41:28 | 200 | 140,4700 |
17.10.24 18:41:28 | 104 | 140,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:02 | 100 | 140,5200 |
17.10.24 18:41:02 | 100 | 140,5200 |
17.10.24 18:41:02 | 100 | 140,5200 |
17.10.24 18:41:02 | 100 | 140,5200 |
17.10.24 18:40:16 | 200 | 140,5900 |
17.10.24 18:40:07 | 100 | 140,5900 |
17.10.24 18:39:58 | 100 | 140,5300 |
17.10.24 18:38:17 | 100 | 140,5900 |
17.10.24 18:37:54 | 100 | 140,5200 |
17.10.24 18:37:27 | 100 | 140,5850 |
17.10.24 18:37:06 | 100 | 140,5800 |
17.10.24 18:34:16 | 103 | 140,4966 |
17.10.24 18:33:19 | 100 | 140,5700 |
17.10.24 18:32:44 | 100 | 140,5700 |
17.10.24 18:32:08 | 100 | 140,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:07 | 100 | 140,5600 |
17.10.24 18:30:01 | 100 | 140,5500 |
17.10.24 18:30:01 | 100 | 140,5500 |
17.10.24 18:28:42 | 100 | 140,6100 |
17.10.24 18:28:42 | 100 | 140,5900 |
17.10.24 18:28:42 | 100 | 140,6100 |
17.10.24 18:28:42 | 100 | 140,6100 |
17.10.24 18:28:42 | 100 | 140,6200 |
17.10.24 18:26:21 | 100 | 140,6200 |
17.10.24 18:25:53 | 100 | 140,5800 |
17.10.24 18:25:53 | 100 | 140,5500 |
17.10.24 18:25:49 | 100 | 140,5200 |
17.10.24 18:25:49 | 100 | 140,5200 |
17.10.24 18:25:49 | 100 | 140,5200 |
17.10.24 18:25:49 | 100 | 140,5700 |