Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:12 | 400 | 139,9525 |
17.10.24 19:38:12 | 100 | 140,0000 |
17.10.24 19:38:11 | 100 | 139,9450 |
17.10.24 19:37:49 | 100 | 139,9450 |
17.10.24 19:37:49 | 100 | 139,9450 |
17.10.24 19:37:47 | 100 | 139,8900 |
17.10.24 19:36:11 | 100 | 139,9900 |
17.10.24 19:36:10 | 100 | 139,9900 |
17.10.24 19:36:10 | 100 | 139,9900 |
17.10.24 19:35:07 | 100 | 140,0000 |
17.10.24 19:35:04 | 100 | 140,0000 |
17.10.24 19:35:03 | 100 | 140,0200 |
17.10.24 19:35:03 | 100 | 140,0200 |
17.10.24 19:35:03 | 100 | 140,0200 |
17.10.24 19:35:03 | 100 | 140,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:03 | 100 | 140,0200 |
17.10.24 19:34:46 | 100 | 140,0650 |
17.10.24 19:31:35 | 100 | 140,0650 |
17.10.24 19:31:04 | 210 | 140,0790 |
17.10.24 19:30:33 | 100 | 140,1000 |
17.10.24 19:30:00 | 100 | 140,1050 |
17.10.24 19:30:00 | 100 | 140,1050 |
17.10.24 19:29:53 | 100 | 140,1050 |
17.10.24 19:27:43 | 100 | 140,0850 |
17.10.24 19:25:56 | 100 | 140,0850 |
17.10.24 19:22:56 | 100 | 140,0900 |
17.10.24 19:21:28 | 100 | 140,0600 |
17.10.24 19:21:28 | 100 | 140,0400 |
17.10.24 19:21:28 | 514 | 140,0600 |
17.10.24 19:21:28 | 112 | 140,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:28 | 202 | 140,0600 |
17.10.24 19:20:16 | 100 | 140,0900 |
17.10.24 19:20:16 | 100 | 140,0900 |
17.10.24 19:20:16 | 400 | 140,0900 |
17.10.24 19:20:16 | 200 | 140,0900 |
17.10.24 19:20:16 | 300 | 140,0950 |
17.10.24 19:20:07 | 400 | 140,0800 |
17.10.24 19:20:07 | 100 | 140,0800 |
17.10.24 19:20:04 | 100 | 140,1200 |
17.10.24 19:20:04 | 100 | 140,1200 |
17.10.24 19:20:04 | 400 | 140,1200 |
17.10.24 19:20:04 | 100 | 140,1200 |
17.10.24 19:20:04 | 100 | 140,1200 |
17.10.24 19:20:04 | 100 | 140,1600 |
17.10.24 19:20:04 | 300 | 140,1200 |