Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:20 | 100 | 140,6750 |
17.10.24 20:36:20 | 975 | 140,6750 |
17.10.24 20:36:15 | 100 | 140,7600 |
17.10.24 20:36:13 | 100 | 140,7600 |
17.10.24 20:36:08 | 100 | 140,6900 |
17.10.24 20:36:08 | 194 | 140,6150 |
17.10.24 20:36:06 | 100 | 140,5900 |
17.10.24 20:35:48 | 100 | 140,5450 |
17.10.24 20:34:31 | 100 | 140,5450 |
17.10.24 20:34:10 | 100 | 140,6700 |
17.10.24 20:34:08 | 100 | 140,5400 |
17.10.24 20:33:30 | 100 | 140,5400 |
17.10.24 20:33:17 | 100 | 140,5200 |
17.10.24 20:33:17 | 134 | 140,4400 |
17.10.24 20:33:17 | 100 | 140,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:17 | 100 | 140,3400 |
17.10.24 20:33:17 | 100 | 140,3300 |
17.10.24 20:33:17 | 100 | 140,4000 |
17.10.24 20:33:17 | 100 | 140,3900 |
17.10.24 20:33:17 | 100 | 140,3900 |
17.10.24 20:33:17 | 100 | 140,3900 |
17.10.24 20:33:08 | 107 | 140,2875 |
17.10.24 20:33:04 | 100 | 140,3300 |
17.10.24 20:32:07 | 100 | 140,3200 |
17.10.24 20:32:07 | 100 | 140,3200 |
17.10.24 20:32:07 | 100 | 140,3200 |
17.10.24 20:32:07 | 143 | 140,3700 |
17.10.24 20:32:07 | 100 | 140,3200 |
17.10.24 20:31:06 | 100 | 140,3050 |
17.10.24 20:31:06 | 100 | 140,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:06 | 100 | 140,2850 |
17.10.24 20:31:06 | 100 | 140,2850 |
17.10.24 20:30:36 | 100 | 140,3600 |
17.10.24 20:30:32 | 100 | 140,2850 |
17.10.24 20:29:36 | 100 | 140,2900 |
17.10.24 20:29:32 | 100 | 140,2400 |
17.10.24 20:29:20 | 700 | 140,3097 |
17.10.24 20:29:17 | 100 | 140,3700 |
17.10.24 20:28:09 | 100 | 140,2900 |
17.10.24 20:28:09 | 100 | 140,2900 |
17.10.24 20:28:09 | 100 | 140,2900 |
17.10.24 20:28:08 | 100 | 140,3050 |
17.10.24 20:28:08 | 100 | 140,3050 |
17.10.24 20:27:55 | 100 | 140,3050 |
17.10.24 20:27:55 | 100 | 140,3050 |