Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:41 | 100 | 140,8000 |
17.10.24 20:57:37 | 100 | 140,8700 |
17.10.24 20:57:15 | 100 | 140,7900 |
17.10.24 20:57:15 | 100 | 140,7800 |
17.10.24 20:57:15 | 100 | 140,7900 |
17.10.24 20:57:15 | 100 | 140,7900 |
17.10.24 20:56:45 | 100 | 140,6950 |
17.10.24 20:55:13 | 100 | 140,6400 |
17.10.24 20:55:13 | 100 | 140,6300 |
17.10.24 20:54:56 | 100 | 140,5675 |
17.10.24 20:54:56 | 100 | 140,6100 |
17.10.24 20:54:56 | 100 | 140,5300 |
17.10.24 20:54:54 | 100 | 140,4850 |
17.10.24 20:54:29 | 100 | 140,5400 |
17.10.24 20:54:29 | 100 | 140,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:29 | 100 | 140,5400 |
17.10.24 20:54:29 | 100 | 140,5400 |
17.10.24 20:54:29 | 100 | 140,5400 |
17.10.24 20:54:14 | 100 | 140,5850 |
17.10.24 20:54:14 | 100 | 140,5850 |
17.10.24 20:54:10 | 170 | 140,5850 |
17.10.24 20:54:01 | 100 | 140,5850 |
17.10.24 20:53:59 | 100 | 140,5850 |
17.10.24 20:53:55 | 100 | 140,6100 |
17.10.24 20:53:55 | 100 | 140,6200 |
17.10.24 20:53:53 | 100 | 140,6200 |
17.10.24 20:53:53 | 100 | 140,6200 |
17.10.24 20:53:41 | 100 | 140,6100 |
17.10.24 20:53:32 | 100 | 140,6600 |
17.10.24 20:53:32 | 180 | 140,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:56 | 100 | 140,6800 |
17.10.24 20:52:56 | 100 | 140,6900 |
17.10.24 20:52:56 | 100 | 140,6800 |
17.10.24 20:52:47 | 100 | 140,6900 |
17.10.24 20:52:47 | 100 | 140,6900 |
17.10.24 20:52:08 | 100 | 140,7700 |
17.10.24 20:52:08 | 100 | 140,7200 |
17.10.24 20:52:08 | 100 | 140,7600 |
17.10.24 20:52:08 | 113 | 140,7700 |
17.10.24 20:51:50 | 100 | 140,8250 |
17.10.24 20:49:49 | 160 | 140,8460 |
17.10.24 20:48:37 | 100 | 140,8400 |
17.10.24 20:46:14 | 200 | 140,7950 |
17.10.24 20:46:12 | 125 | 140,7000 |
17.10.24 20:45:47 | 100 | 140,7600 |