Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:34 | 100 | 141,2050 |
17.10.24 21:34:34 | 100 | 141,1735 |
17.10.24 21:34:34 | 100 | 141,2050 |
17.10.24 21:34:34 | 200 | 141,2300 |
17.10.24 21:34:34 | 100 | 141,2200 |
17.10.24 21:34:34 | 100 | 141,2200 |
17.10.24 21:34:34 | 150 | 141,2200 |
17.10.24 21:34:34 | 200 | 141,2000 |
17.10.24 21:34:14 | 100 | 141,1900 |
17.10.24 21:33:57 | 100 | 141,2000 |
17.10.24 21:33:45 | 100 | 141,2000 |
17.10.24 21:33:19 | 100 | 141,1950 |
17.10.24 21:32:45 | 100 | 141,1800 |
17.10.24 21:32:00 | 181 | 141,1600 |
17.10.24 21:31:38 | 100 | 141,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:36 | 100 | 141,1950 |
17.10.24 21:31:36 | 100 | 141,1950 |
17.10.24 21:30:46 | 100 | 141,1950 |
17.10.24 21:30:38 | 100 | 141,1650 |
17.10.24 21:30:08 | 100 | 141,1100 |
17.10.24 21:30:08 | 100 | 141,1100 |
17.10.24 21:30:02 | 100 | 141,1450 |
17.10.24 21:30:02 | 100 | 141,1200 |
17.10.24 21:30:02 | 100 | 141,1200 |
17.10.24 21:29:49 | 100 | 141,1450 |
17.10.24 21:29:49 | 100 | 141,1450 |
17.10.24 21:29:45 | 100 | 141,1450 |
17.10.24 21:29:35 | 100 | 141,1450 |
17.10.24 21:28:33 | 100 | 141,0650 |
17.10.24 21:28:33 | 100 | 141,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:33 | 100 | 141,0550 |
17.10.24 21:28:00 | 100 | 141,0550 |
17.10.24 21:27:44 | 100 | 141,0830 |
17.10.24 21:27:38 | 100 | 141,0600 |
17.10.24 21:27:21 | 100 | 141,0550 |
17.10.24 21:25:52 | 100 | 141,0200 |
17.10.24 21:25:52 | 100 | 141,0300 |
17.10.24 21:25:35 | 100 | 140,9800 |
17.10.24 21:24:58 | 100 | 140,9800 |
17.10.24 21:24:44 | 100 | 140,9600 |
17.10.24 21:24:09 | 133 | 140,9500 |
17.10.24 21:23:47 | 100 | 141,0050 |
17.10.24 21:23:34 | 100 | 141,0050 |
17.10.24 21:23:03 | 100 | 141,0200 |
17.10.24 21:22:21 | 100 | 141,0250 |