Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:09 | 200 | 141,0650 |
17.10.24 21:52:09 | 200 | 141,0650 |
17.10.24 21:52:09 | 150 | 141,0200 |
17.10.24 21:51:56 | 100 | 141,0650 |
17.10.24 21:51:55 | 100 | 141,0650 |
17.10.24 21:51:53 | 100 | 141,0650 |
17.10.24 21:51:39 | 100 | 141,0550 |
17.10.24 21:51:39 | 100 | 141,0900 |
17.10.24 21:51:39 | 100 | 141,1000 |
17.10.24 21:51:39 | 100 | 141,1000 |
17.10.24 21:51:36 | 100 | 141,0350 |
17.10.24 21:51:31 | 100 | 141,0300 |
17.10.24 21:51:21 | 100 | 141,0250 |
17.10.24 21:51:19 | 100 | 141,0250 |
17.10.24 21:51:08 | 100 | 141,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:03 | 200 | 141,0200 |
17.10.24 21:50:41 | 100 | 141,0200 |
17.10.24 21:50:36 | 100 | 141,0200 |
17.10.24 21:50:36 | 100 | 141,0200 |
17.10.24 21:50:24 | 100 | 141,0200 |
17.10.24 21:50:18 | 100 | 141,0200 |
17.10.24 21:50:04 | 100 | 141,0200 |
17.10.24 21:49:38 | 100 | 141,0400 |
17.10.24 21:49:18 | 100 | 140,9900 |
17.10.24 21:49:18 | 100 | 140,9900 |
17.10.24 21:49:18 | 100 | 140,9900 |
17.10.24 21:49:18 | 100 | 140,9900 |
17.10.24 21:49:17 | 100 | 140,9500 |
17.10.24 21:48:45 | 100 | 140,9300 |
17.10.24 21:48:42 | 100 | 140,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:23 | 100 | 140,9500 |
17.10.24 21:48:23 | 100 | 140,9500 |
17.10.24 21:47:14 | 100 | 141,0000 |
17.10.24 21:47:14 | 100 | 140,9900 |
17.10.24 21:47:14 | 100 | 140,9900 |
17.10.24 21:46:30 | 100 | 140,9450 |
17.10.24 21:46:15 | 100 | 140,9700 |
17.10.24 21:46:05 | 100 | 141,0100 |
17.10.24 21:46:05 | 100 | 141,0300 |
17.10.24 21:46:00 | 100 | 140,9900 |
17.10.24 21:45:43 | 100 | 140,9950 |
17.10.24 21:45:38 | 100 | 141,0590 |
17.10.24 21:45:38 | 100 | 141,0500 |
17.10.24 21:45:38 | 163 | 141,1100 |
17.10.24 21:45:38 | 1,72 Tsd. | 141,1100 |