Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:39 | 100 | 142,1300 |
23.12.24 21:19:26 | 100 | 142,1400 |
23.12.24 21:19:05 | 100 | 142,2000 |
23.12.24 21:18:17 | 100 | 142,1950 |
23.12.24 21:18:10 | 100 | 142,1400 |
23.12.24 21:18:03 | 100 | 142,2150 |
23.12.24 21:18:03 | 100 | 142,2150 |
23.12.24 21:17:53 | 100 | 142,1700 |
23.12.24 21:17:52 | 100 | 142,1700 |
23.12.24 21:17:51 | 100 | 142,2150 |
23.12.24 21:17:51 | 100 | 142,2150 |
23.12.24 21:17:51 | 100 | 142,2200 |
23.12.24 21:17:51 | 100 | 142,1900 |
23.12.24 21:17:51 | 100 | 142,2000 |
23.12.24 21:17:51 | 100 | 142,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:51 | 100 | 142,2200 |
23.12.24 21:17:51 | 100 | 142,2200 |
23.12.24 21:17:51 | 100 | 142,2200 |
23.12.24 21:17:51 | 100 | 142,2200 |
23.12.24 21:17:51 | 207 | 142,2200 |
23.12.24 21:17:49 | 100 | 142,2200 |
23.12.24 21:17:29 | 100 | 142,1800 |
23.12.24 21:17:09 | 100 | 142,1400 |
23.12.24 21:16:44 | 100 | 142,1800 |
23.12.24 21:16:39 | 372 | 142,1800 |
23.12.24 21:16:23 | 100 | 142,1400 |
23.12.24 21:16:05 | 100 | 142,1800 |
23.12.24 21:16:01 | 100 | 142,1900 |
23.12.24 21:16:01 | 100 | 142,1900 |
23.12.24 21:15:56 | 100 | 142,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:19 | 178 | 142,2415 |
23.12.24 21:15:10 | 100 | 142,1800 |
23.12.24 21:15:10 | 100 | 142,1900 |
23.12.24 21:15:04 | 100 | 142,2200 |
23.12.24 21:15:04 | 100 | 142,2200 |
23.12.24 21:14:59 | 150 | 142,2100 |
23.12.24 21:14:59 | 100 | 142,2100 |
23.12.24 21:14:37 | 100 | 142,2400 |
23.12.24 21:14:35 | 100 | 142,3100 |
23.12.24 21:14:32 | 100 | 142,3100 |
23.12.24 21:14:32 | 188 | 142,3100 |
23.12.24 21:14:16 | 100 | 142,2600 |
23.12.24 21:14:15 | 100 | 142,2600 |
23.12.24 21:14:15 | 100 | 142,2900 |
23.12.24 21:14:15 | 100 | 142,2800 |