Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:41 | 100 | 141,2950 |
17.10.24 21:58:41 | 120 | 141,2800 |
17.10.24 21:58:41 | 100 | 141,2800 |
17.10.24 21:58:41 | 100 | 141,2800 |
17.10.24 21:58:41 | 100 | 141,2950 |
17.10.24 21:58:41 | 201 | 141,2800 |
17.10.24 21:58:41 | 287 | 141,2800 |
17.10.24 21:58:41 | 100 | 141,2950 |
17.10.24 21:58:37 | 100 | 141,3100 |
17.10.24 21:58:37 | 100 | 141,3080 |
17.10.24 21:58:37 | 100 | 141,2900 |
17.10.24 21:58:23 | 100 | 141,3100 |
17.10.24 21:58:21 | 100 | 141,3100 |
17.10.24 21:58:20 | 100 | 141,2850 |
17.10.24 21:58:20 | 100 | 141,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:20 | 100 | 141,2850 |
17.10.24 21:58:18 | 201 | 141,3000 |
17.10.24 21:58:18 | 200 | 141,3000 |
17.10.24 21:58:18 | 161 | 141,3100 |
17.10.24 21:58:18 | 100 | 141,3100 |
17.10.24 21:58:18 | 100 | 141,3100 |
17.10.24 21:58:17 | 100 | 141,2800 |
17.10.24 21:58:17 | 100 | 141,2800 |
17.10.24 21:58:01 | 100 | 141,2750 |
17.10.24 21:58:01 | 100 | 141,2750 |
17.10.24 21:58:01 | 100 | 141,2700 |
17.10.24 21:58:01 | 100 | 141,2500 |
17.10.24 21:58:01 | 100 | 141,2900 |
17.10.24 21:58:01 | 103 | 141,3000 |
17.10.24 21:57:54 | 100 | 141,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:54 | 210 | 141,3000 |
17.10.24 21:57:48 | 100 | 141,3400 |
17.10.24 21:57:48 | 100 | 141,3100 |
17.10.24 21:57:43 | 100 | 141,3450 |
17.10.24 21:57:43 | 165 | 141,3100 |
17.10.24 21:57:43 | 100 | 141,2900 |
17.10.24 21:57:40 | 122 | 141,3000 |
17.10.24 21:57:35 | 100 | 141,3000 |
17.10.24 21:57:31 | 100 | 141,3190 |
17.10.24 21:57:29 | 100 | 141,3000 |
17.10.24 21:57:28 | 100 | 141,3190 |
17.10.24 21:57:26 | 100 | 141,2900 |
17.10.24 21:57:26 | 100 | 141,2900 |
17.10.24 21:57:25 | 100 | 141,2900 |
17.10.24 21:57:21 | 100 | 141,3190 |