Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:10 | 100 | 142,2100 |
23.12.24 21:35:09 | 100 | 142,2200 |
23.12.24 21:34:18 | 100 | 142,1800 |
23.12.24 21:34:12 | 100 | 142,1800 |
23.12.24 21:33:44 | 100 | 142,1400 |
23.12.24 21:33:44 | 100 | 142,2000 |
23.12.24 21:33:40 | 100 | 142,2200 |
23.12.24 21:33:26 | 100 | 142,2850 |
23.12.24 21:33:26 | 100 | 142,2850 |
23.12.24 21:33:25 | 100 | 142,2850 |
23.12.24 21:33:25 | 100 | 142,2850 |
23.12.24 21:33:25 | 100 | 142,2850 |
23.12.24 21:33:25 | 100 | 142,2900 |
23.12.24 21:33:15 | 100 | 142,2700 |
23.12.24 21:33:14 | 100 | 142,3430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:08 | 100 | 142,2800 |
23.12.24 21:33:06 | 100 | 142,3150 |
23.12.24 21:33:06 | 100 | 142,3150 |
23.12.24 21:32:56 | 100 | 142,3500 |
23.12.24 21:32:56 | 100 | 142,3500 |
23.12.24 21:32:56 | 100 | 142,3450 |
23.12.24 21:32:47 | 100 | 142,2900 |
23.12.24 21:32:38 | 100 | 142,2900 |
23.12.24 21:32:38 | 101 | 142,2900 |
23.12.24 21:32:26 | 100 | 142,2800 |
23.12.24 21:32:23 | 100 | 142,3200 |
23.12.24 21:32:23 | 100 | 142,2800 |
23.12.24 21:32:19 | 100 | 142,2800 |
23.12.24 21:32:18 | 100 | 142,3300 |
23.12.24 21:31:46 | 100 | 142,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:09 | 100 | 142,3100 |
23.12.24 21:30:27 | 100 | 142,3200 |
23.12.24 21:28:58 | 100 | 142,3700 |
23.12.24 21:28:46 | 100 | 142,4300 |
23.12.24 21:28:45 | 100 | 142,4400 |
23.12.24 21:28:45 | 100 | 142,4400 |
23.12.24 21:28:45 | 100 | 142,4400 |
23.12.24 21:28:45 | 123 | 142,4400 |
23.12.24 21:28:37 | 100 | 142,4250 |
23.12.24 21:28:14 | 100 | 142,3650 |
23.12.24 21:28:03 | 100 | 142,3650 |
23.12.24 21:27:43 | 100 | 142,3800 |
23.12.24 21:26:43 | 100 | 142,4300 |
23.12.24 21:26:40 | 100 | 142,4500 |
23.12.24 21:26:39 | 100 | 142,4700 |