Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:44 | 100 | 140,6250 |
18.10.24 15:40:01 | 100 | 140,6100 |
18.10.24 15:39:47 | 100 | 140,4150 |
18.10.24 15:39:01 | 100 | 140,3700 |
18.10.24 15:39:01 | 100 | 140,3800 |
18.10.24 15:38:43 | 339 | 140,6413 |
18.10.24 15:38:40 | 100 | 140,6600 |
18.10.24 15:38:27 | 100 | 140,4500 |
18.10.24 15:34:45 | 100 | 140,8300 |
18.10.24 15:34:45 | 100 | 140,8300 |
18.10.24 15:34:11 | 100 | 140,6450 |
18.10.24 15:34:09 | 200 | 140,6450 |
18.10.24 15:33:51 | 100 | 140,5050 |
18.10.24 15:33:09 | 212 | 140,4200 |
18.10.24 15:31:44 | 100 | 141,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:44 | 100 | 141,0300 |
18.10.24 15:31:44 | 100 | 141,0400 |
18.10.24 15:31:44 | 100 | 141,0400 |
18.10.24 15:31:44 | 100 | 141,0400 |
18.10.24 15:31:44 | 100 | 140,9900 |
18.10.24 15:31:44 | 100 | 141,0400 |
18.10.24 15:31:15 | 100 | 140,5050 |
18.10.24 15:30:38 | 100 | 141,2300 |
18.10.24 15:30:00 | 100 | 140,6500 |
18.10.24 15:30:00 | 100 | 140,6600 |
18.10.24 15:30:00 | 44,31 Tsd. | 140,9600 |
17.10.24 22:00:00 | 127,22 Tsd. | 141,3000 |
17.10.24 21:59:54 | 129 | 141,2700 |
17.10.24 21:59:54 | 300 | 141,2600 |
17.10.24 21:59:52 | 100 | 141,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 200 | 141,2800 |
17.10.24 21:59:50 | 100 | 141,2800 |
17.10.24 21:59:49 | 395 | 141,2700 |
17.10.24 21:59:49 | 100 | 141,2700 |
17.10.24 21:59:48 | 179 | 141,2800 |
17.10.24 21:59:48 | 300 | 141,2800 |
17.10.24 21:59:47 | 100 | 141,3000 |
17.10.24 21:59:47 | 200 | 141,3000 |
17.10.24 21:59:47 | 241 | 141,3000 |
17.10.24 21:59:46 | 300 | 141,3000 |
17.10.24 21:59:44 | 188 | 141,2900 |
17.10.24 21:59:43 | 100 | 141,2850 |
17.10.24 21:59:43 | 100 | 141,2900 |
17.10.24 21:59:43 | 100 | 141,2900 |
17.10.24 21:59:43 | 100 | 141,2950 |