Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:43 | 100 | 141,3000 |
17.10.24 21:59:43 | 121 | 141,3000 |
17.10.24 21:59:41 | 100 | 141,3100 |
17.10.24 21:59:41 | 549 | 141,3100 |
17.10.24 21:59:41 | 100 | 141,3100 |
17.10.24 21:59:40 | 100 | 141,3000 |
17.10.24 21:59:40 | 160 | 141,3100 |
17.10.24 21:59:40 | 100 | 141,3000 |
17.10.24 21:59:32 | 100 | 141,3300 |
17.10.24 21:59:31 | 152 | 141,3200 |
17.10.24 21:59:31 | 100 | 141,3200 |
17.10.24 21:59:31 | 100 | 141,3100 |
17.10.24 21:59:31 | 200 | 141,3100 |
17.10.24 21:59:31 | 202 | 141,3100 |
17.10.24 21:59:30 | 100 | 141,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 141,2900 |
17.10.24 21:59:29 | 100 | 141,3100 |
17.10.24 21:59:28 | 100 | 141,2900 |
17.10.24 21:59:18 | 100 | 141,2950 |
17.10.24 21:59:18 | 100 | 141,3200 |
17.10.24 21:59:18 | 100 | 141,2950 |
17.10.24 21:59:12 | 136 | 141,2900 |
17.10.24 21:59:12 | 100 | 141,2900 |
17.10.24 21:59:11 | 100 | 141,2700 |
17.10.24 21:59:11 | 141 | 141,2900 |
17.10.24 21:59:11 | 100 | 141,2900 |
17.10.24 21:59:11 | 202 | 141,2900 |
17.10.24 21:59:11 | 100 | 141,3100 |
17.10.24 21:59:06 | 100 | 141,2950 |
17.10.24 21:59:06 | 100 | 141,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:06 | 238 | 141,3100 |
17.10.24 21:59:02 | 174 | 141,2900 |
17.10.24 21:59:01 | 100 | 141,2900 |
17.10.24 21:59:01 | 100 | 141,3000 |
17.10.24 21:59:01 | 100 | 141,3000 |
17.10.24 21:58:53 | 100 | 141,2850 |
17.10.24 21:58:51 | 166 | 141,2800 |
17.10.24 21:58:51 | 100 | 141,2750 |
17.10.24 21:58:51 | 100 | 141,2800 |
17.10.24 21:58:51 | 153 | 141,2800 |
17.10.24 21:58:51 | 200 | 141,2900 |
17.10.24 21:58:50 | 100 | 141,3000 |
17.10.24 21:58:50 | 100 | 141,3000 |
17.10.24 21:58:50 | 100 | 141,3000 |
17.10.24 21:58:41 | 100 | 141,2950 |