Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:45 | 100 | 142,6100 |
23.12.24 18:59:45 | 100 | 142,6200 |
23.12.24 18:58:53 | 100 | 142,6300 |
23.12.24 18:58:53 | 100 | 142,6300 |
23.12.24 18:58:53 | 200 | 142,6300 |
23.12.24 18:55:03 | 100 | 142,6300 |
23.12.24 18:54:45 | 100 | 142,6700 |
23.12.24 18:54:45 | 200 | 142,6900 |
23.12.24 18:52:54 | 100 | 142,7600 |
23.12.24 18:52:49 | 100 | 142,7600 |
23.12.24 18:52:23 | 100 | 142,7150 |
23.12.24 18:52:19 | 100 | 142,7400 |
23.12.24 18:52:19 | 296 | 142,7200 |
23.12.24 18:52:19 | 200 | 142,7200 |
23.12.24 18:52:19 | 100 | 142,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:19 | 100 | 142,7200 |
23.12.24 18:52:19 | 136 | 142,7200 |
23.12.24 18:52:19 | 200 | 142,7200 |
23.12.24 18:52:19 | 104 | 142,7200 |
23.12.24 18:52:04 | 100 | 142,6800 |
23.12.24 18:51:53 | 130 | 142,6900 |
23.12.24 18:51:48 | 100 | 142,7100 |
23.12.24 18:51:03 | 415 | 142,7153 |
23.12.24 18:50:14 | 100 | 142,7300 |
23.12.24 18:50:14 | 100 | 142,6600 |
23.12.24 18:48:02 | 100 | 142,7600 |
23.12.24 18:47:59 | 100 | 142,7600 |
23.12.24 18:47:48 | 100 | 142,6700 |
23.12.24 18:46:30 | 100 | 142,6500 |
23.12.24 18:46:19 | 100 | 142,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:43 | 100 | 142,7100 |
23.12.24 18:44:45 | 100 | 142,6500 |
23.12.24 18:44:09 | 100 | 142,6300 |
23.12.24 18:43:17 | 100 | 142,6300 |
23.12.24 18:43:12 | 100 | 142,6300 |
23.12.24 18:43:06 | 100 | 142,6400 |
23.12.24 18:41:49 | 100 | 142,6600 |
23.12.24 18:41:49 | 100 | 142,6700 |
23.12.24 18:41:49 | 100 | 142,6800 |
23.12.24 18:40:32 | 100 | 142,6600 |
23.12.24 18:39:33 | 100 | 142,6600 |
23.12.24 18:39:30 | 100 | 142,6800 |
23.12.24 18:38:34 | 100 | 142,6800 |
23.12.24 18:37:47 | 100 | 142,6800 |
23.12.24 18:36:48 | 100 | 142,6600 |