Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:28 | 100 | 141,0200 |
18.10.24 16:54:26 | 228 | 140,9900 |
18.10.24 16:54:26 | 150 | 140,9700 |
18.10.24 16:54:26 | 100 | 141,0500 |
18.10.24 16:54:26 | 100 | 141,0500 |
18.10.24 16:54:26 | 100 | 141,0500 |
18.10.24 16:54:26 | 100 | 141,0500 |
18.10.24 16:54:26 | 100 | 140,9300 |
18.10.24 16:54:26 | 200 | 140,9300 |
18.10.24 16:54:01 | 100 | 140,8300 |
18.10.24 16:54:01 | 100 | 140,8200 |
18.10.24 16:54:01 | 100 | 140,8300 |
18.10.24 16:54:01 | 100 | 140,8300 |
18.10.24 16:54:01 | 100 | 140,8100 |
18.10.24 16:54:01 | 100 | 140,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:01 | 100 | 140,7500 |
18.10.24 16:54:01 | 127 | 140,7500 |
18.10.24 16:54:01 | 100 | 140,7500 |
18.10.24 16:54:01 | 100 | 140,7600 |
18.10.24 16:53:33 | 100 | 140,8400 |
18.10.24 16:53:17 | 100 | 140,8350 |
18.10.24 16:53:00 | 100 | 140,8600 |
18.10.24 16:52:59 | 100 | 140,8500 |
18.10.24 16:52:59 | 100 | 140,8300 |
18.10.24 16:52:53 | 500 | 140,8599 |
18.10.24 16:51:51 | 100 | 140,6700 |
18.10.24 16:51:51 | 100 | 140,6700 |
18.10.24 16:51:51 | 100 | 140,6700 |
18.10.24 16:51:51 | 300 | 140,6700 |
18.10.24 16:51:51 | 100 | 140,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:51 | 200 | 140,6700 |
18.10.24 16:51:07 | 100 | 140,4300 |
18.10.24 16:51:07 | 100 | 140,4600 |
18.10.24 16:51:06 | 200 | 140,3900 |
18.10.24 16:50:49 | 100 | 140,3500 |
18.10.24 16:49:48 | 356 | 140,3300 |
18.10.24 16:46:53 | 100 | 140,3400 |
18.10.24 16:46:53 | 142 | 140,3400 |
18.10.24 16:46:52 | 602 | 140,2900 |
18.10.24 16:46:52 | 213 | 140,2600 |
18.10.24 16:46:52 | 354 | 140,2600 |
18.10.24 16:46:23 | 100 | 140,2800 |
18.10.24 16:46:15 | 100 | 140,2300 |
18.10.24 16:44:41 | 100 | 140,2400 |
18.10.24 16:43:09 | 100 | 140,2400 |