Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:15 | 100 | 148,9800 |
09.06.25 21:59:06 | 200 | 148,9700 |
09.06.25 21:59:06 | 182 | 148,9700 |
09.06.25 21:59:05 | 100 | 148,9400 |
09.06.25 21:59:01 | 100 | 148,9700 |
09.06.25 21:59:01 | 100 | 148,9700 |
09.06.25 21:59:01 | 300 | 149,0000 |
09.06.25 21:59:01 | 101 | 149,0000 |
09.06.25 21:59:01 | 199 | 149,0000 |
09.06.25 21:58:54 | 157 | 149,0300 |
09.06.25 21:58:54 | 100 | 149,0300 |
09.06.25 21:58:53 | 205 | 149,0200 |
09.06.25 21:58:53 | 111 | 149,0150 |
09.06.25 21:58:53 | 100 | 149,0150 |
09.06.25 21:58:51 | 100 | 149,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:44 | 126 | 149,0700 |
09.06.25 21:58:44 | 174 | 149,0700 |
09.06.25 21:58:44 | 174 | 149,0700 |
09.06.25 21:58:44 | 100 | 149,0700 |
09.06.25 21:58:44 | 200 | 149,0700 |
09.06.25 21:58:44 | 106 | 149,0700 |
09.06.25 21:58:44 | 130 | 149,0700 |
09.06.25 21:58:37 | 100 | 149,0950 |
09.06.25 21:58:35 | 100 | 149,0950 |
09.06.25 21:58:34 | 100 | 149,1100 |
09.06.25 21:58:33 | 135 | 149,1150 |
09.06.25 21:58:33 | 100 | 149,1850 |
09.06.25 21:58:33 | 170 | 149,1600 |
09.06.25 21:58:33 | 100 | 149,1600 |
09.06.25 21:58:33 | 101 | 149,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:33 | 100 | 149,1600 |
09.06.25 21:58:33 | 300 | 149,1600 |
09.06.25 21:58:33 | 100 | 149,1600 |
09.06.25 21:58:33 | 100 | 149,1600 |
09.06.25 21:58:33 | 100 | 149,1600 |
09.06.25 21:58:33 | 100 | 149,1600 |
09.06.25 21:58:33 | 100 | 149,1600 |
09.06.25 21:58:33 | 112 | 149,1600 |
09.06.25 21:58:33 | 188 | 149,1600 |
09.06.25 21:58:33 | 100 | 149,1700 |
09.06.25 21:58:33 | 120 | 149,1700 |
09.06.25 21:58:33 | 187 | 149,2000 |
09.06.25 21:58:33 | 100 | 149,1850 |
09.06.25 21:58:33 | 334 | 149,2000 |
09.06.25 21:58:33 | 100 | 149,1900 |