Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | 100 | 146,9600 |
10.06.25 21:54:40 | 100 | 146,9600 |
10.06.25 21:54:40 | 100 | 146,9600 |
10.06.25 21:54:40 | 100 | 146,9600 |
10.06.25 21:54:40 | 100 | 146,9600 |
10.06.25 21:54:40 | 100 | 146,9900 |
10.06.25 21:54:40 | 100 | 146,9800 |
10.06.25 21:54:40 | 130 | 146,9800 |
10.06.25 21:54:40 | 100 | 146,9600 |
10.06.25 21:54:40 | 100 | 146,9600 |
10.06.25 21:54:40 | 100 | 146,9600 |
10.06.25 21:54:00 | 100 | 146,9100 |
10.06.25 21:54:00 | 100 | 146,9000 |
10.06.25 21:53:50 | 100 | 146,9200 |
10.06.25 21:53:50 | 200 | 146,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:30 | 100 | 146,9400 |
10.06.25 21:53:22 | 100 | 146,8800 |
10.06.25 21:53:22 | 100 | 146,8900 |
10.06.25 21:53:20 | 100 | 146,9100 |
10.06.25 21:53:05 | 100 | 146,9400 |
10.06.25 21:53:05 | 100 | 146,9200 |
10.06.25 21:53:04 | 100 | 146,9100 |
10.06.25 21:53:04 | 100 | 146,9300 |
10.06.25 21:52:54 | 100 | 146,8800 |
10.06.25 21:52:17 | 100 | 146,8200 |
10.06.25 21:52:12 | 100 | 146,8300 |
10.06.25 21:52:04 | 100 | 146,8300 |
10.06.25 21:52:02 | 100 | 146,8300 |
10.06.25 21:52:00 | 100 | 146,8200 |
10.06.25 21:52:00 | 100 | 146,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:00 | 100 | 146,8200 |
10.06.25 21:52:00 | 100 | 146,8200 |
10.06.25 21:52:00 | 100 | 146,8100 |
10.06.25 21:52:00 | 100 | 146,8200 |
10.06.25 21:51:59 | 100 | 146,8000 |
10.06.25 21:51:59 | 132 | 146,8100 |
10.06.25 21:51:42 | 100 | 146,8600 |
10.06.25 21:51:39 | 100 | 146,8700 |
10.06.25 21:51:38 | 132 | 146,8400 |
10.06.25 21:51:35 | 100 | 146,8100 |
10.06.25 21:51:14 | 100 | 146,7300 |
10.06.25 21:51:12 | 100 | 146,7400 |
10.06.25 21:51:07 | 100 | 146,7500 |
10.06.25 21:51:07 | 100 | 146,7500 |
10.06.25 21:51:07 | 100 | 146,7400 |