Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:01 | 100 | 140,9950 |
18.10.24 17:42:12 | 100 | 140,9900 |
18.10.24 17:41:57 | 100 | 141,0100 |
18.10.24 17:40:40 | 100 | 140,9900 |
18.10.24 17:39:35 | 100 | 140,9900 |
18.10.24 17:39:30 | 144 | 140,9600 |
18.10.24 17:38:38 | 174 | 140,9600 |
18.10.24 17:38:28 | 100 | 140,9600 |
18.10.24 17:38:28 | 100 | 140,9900 |
18.10.24 17:38:28 | 100 | 140,9900 |
18.10.24 17:38:10 | 100 | 140,9400 |
18.10.24 17:37:42 | 100 | 140,9400 |
18.10.24 17:37:15 | 100 | 140,9350 |
18.10.24 17:36:54 | 100 | 140,9350 |
18.10.24 17:36:31 | 100 | 140,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:31 | 100 | 140,8850 |
18.10.24 17:35:41 | 100 | 140,8850 |
18.10.24 17:35:39 | 100 | 140,8850 |
18.10.24 17:35:26 | 100 | 140,8750 |
18.10.24 17:35:12 | 100 | 140,8750 |
18.10.24 17:34:35 | 1,26 Tsd. | 140,8219 |
18.10.24 17:34:35 | 100 | 140,8500 |
18.10.24 17:34:35 | 100 | 140,8500 |
18.10.24 17:34:35 | 100 | 140,8500 |
18.10.24 17:34:35 | 100 | 140,8500 |
18.10.24 17:34:35 | 100 | 140,8500 |
18.10.24 17:30:33 | 100 | 140,9000 |
18.10.24 17:29:11 | 100 | 140,9000 |
18.10.24 17:27:51 | 100 | 140,9050 |
18.10.24 17:27:29 | 240 | 140,9785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:11 | 100 | 140,8600 |
18.10.24 17:26:11 | 100 | 140,8600 |
18.10.24 17:26:11 | 100 | 140,8600 |
18.10.24 17:26:11 | 100 | 140,8700 |
18.10.24 17:26:11 | 100 | 140,8700 |
18.10.24 17:25:42 | 100 | 140,9300 |
18.10.24 17:25:09 | 100 | 140,9100 |
18.10.24 17:25:09 | 5,43 Tsd. | 140,9100 |
18.10.24 17:25:09 | 1,20 Tsd. | 140,9100 |
18.10.24 17:23:28 | 100 | 140,8400 |
18.10.24 17:23:00 | 100 | 140,8200 |
18.10.24 17:22:59 | 100 | 140,8100 |
18.10.24 17:20:15 | 100 | 140,7700 |
18.10.24 17:19:27 | 100 | 140,6850 |
18.10.24 17:18:36 | 100 | 140,6850 |