Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:58 | 100 | 146,9100 |
11.06.25 21:58:58 | 100 | 146,9100 |
11.06.25 21:58:58 | 100 | 146,9100 |
11.06.25 21:58:50 | 100 | 146,8900 |
11.06.25 21:58:49 | 100 | 146,9000 |
11.06.25 21:58:47 | 100 | 146,8900 |
11.06.25 21:58:47 | 100 | 146,9000 |
11.06.25 21:58:47 | 200 | 146,9000 |
11.06.25 21:58:47 | 100 | 146,9000 |
11.06.25 21:58:40 | 980 | 146,9000 |
11.06.25 21:58:30 | 100 | 146,9000 |
11.06.25 21:58:26 | 100 | 146,8600 |
11.06.25 21:58:26 | 100 | 146,8600 |
11.06.25 21:58:26 | 672 | 146,8600 |
11.06.25 21:58:26 | 100 | 146,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:26 | 158 | 146,8600 |
11.06.25 21:58:26 | 624 | 146,8600 |
11.06.25 21:58:14 | 100 | 146,8500 |
11.06.25 21:58:13 | 100 | 146,8500 |
11.06.25 21:58:13 | 100 | 146,8500 |
11.06.25 21:58:13 | 100 | 146,8500 |
11.06.25 21:58:13 | 100 | 146,8500 |
11.06.25 21:58:13 | 100 | 146,8500 |
11.06.25 21:58:13 | 116 | 146,8500 |
11.06.25 21:58:13 | 200 | 146,8500 |
11.06.25 21:58:13 | 100 | 146,8500 |
11.06.25 21:58:13 | 100 | 146,8500 |
11.06.25 21:58:13 | 200 | 146,8500 |
11.06.25 21:58:13 | 100 | 146,8500 |
11.06.25 21:58:13 | 100 | 146,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:13 | 100 | 146,8600 |
11.06.25 21:58:13 | 100 | 146,8600 |
11.06.25 21:58:13 | 100 | 146,8700 |
11.06.25 21:58:13 | 200 | 146,8700 |
11.06.25 21:58:13 | 102 | 146,8700 |
11.06.25 21:58:13 | 100 | 146,8700 |
11.06.25 21:58:13 | 1,27 Tsd. | 146,8600 |
11.06.25 21:58:07 | 100 | 146,8600 |
11.06.25 21:58:05 | 200 | 146,8600 |
11.06.25 21:58:04 | 100 | 146,8500 |
11.06.25 21:58:04 | 132 | 146,8700 |
11.06.25 21:58:04 | 100 | 146,8700 |
11.06.25 21:58:04 | 100 | 146,8600 |
11.06.25 21:58:02 | 100 | 146,8600 |
11.06.25 21:58:02 | 100 | 146,8600 |