Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:23 | 100 | 146,7800 |
16:01:22 | 100 | 146,7200 |
16:00:00 | 100 | 146,7800 |
16:00:00 | 100 | 146,7800 |
16:00:00 | 100 | 146,7800 |
15:59:43 | 100 | 146,6700 |
15:58:44 | 1,13 Tsd. | 146,7700 |
15:54:46 | 100 | 146,9150 |
15:54:46 | 100 | 146,9500 |
15:54:16 | 100 | 146,7100 |
15:52:37 | 100 | 146,7800 |
15:49:55 | 912 | 147,0650 |
15:49:55 | 198 | 147,0650 |
15:48:03 | 100 | 147,2850 |
15:48:02 | 100 | 147,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:02 | 100 | 147,4600 |
15:46:31 | 178 | 147,6250 |
15:46:31 | 100 | 147,7000 |
15:46:31 | 100 | 147,6300 |
15:46:31 | 100 | 147,6400 |
15:46:31 | 100 | 147,6300 |
15:46:31 | 200 | 147,6300 |
15:45:52 | 424 | 147,0598 |
15:45:17 | 500 | 147,2200 |
15:45:17 | 200 | 147,2200 |
15:45:17 | 100 | 147,1150 |
15:45:17 | 100 | 147,3400 |
15:45:17 | 100 | 147,3400 |
15:45:17 | 100 | 147,3400 |
15:45:17 | 100 | 147,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:17 | 100 | 147,4100 |
15:41:36 | 100 | 147,6200 |
15:39:45 | 100 | 147,6400 |
15:39:32 | 100 | 147,6400 |
15:37:46 | 115 | 147,9310 |
15:35:25 | 100 | 147,4950 |
15:35:25 | 408 | 147,4684 |
15:35:03 | 100 | 147,6350 |
15:34:58 | 100 | 147,5800 |
15:34:58 | 100 | 147,5900 |
15:34:50 | 100 | 147,6300 |
15:34:47 | 100 | 147,6300 |
15:34:47 | 100 | 147,6300 |
15:32:53 | 100 | 146,8400 |
15:32:30 | 122 | 147,4800 |