Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:58 | 100 | 142,4350 |
23.12.24 21:39:51 | 100 | 142,4200 |
23.12.24 21:39:51 | 100 | 142,4500 |
23.12.24 21:39:38 | 157 | 142,4500 |
23.12.24 21:38:53 | 100 | 142,4900 |
23.12.24 21:38:53 | 100 | 142,4900 |
23.12.24 21:38:53 | 100 | 142,4900 |
23.12.24 21:38:53 | 200 | 142,5290 |
23.12.24 21:38:53 | 100 | 142,5200 |
23.12.24 21:38:53 | 100 | 142,4900 |
23.12.24 21:38:53 | 100 | 142,4900 |
23.12.24 21:38:53 | 100 | 142,5400 |
23.12.24 21:38:53 | 100 | 142,5300 |
23.12.24 21:38:53 | 100 | 142,5200 |
23.12.24 21:38:53 | 100 | 142,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:50 | 100 | 142,4900 |
23.12.24 21:38:50 | 100 | 142,4900 |
23.12.24 21:38:50 | 100 | 142,4900 |
23.12.24 21:37:58 | 100 | 142,4700 |
23.12.24 21:37:29 | 100 | 142,4200 |
23.12.24 21:37:29 | 176 | 142,4350 |
23.12.24 21:37:29 | 100 | 142,4350 |
23.12.24 21:37:29 | 100 | 142,4200 |
23.12.24 21:37:29 | 152 | 142,4200 |
23.12.24 21:37:29 | 100 | 142,4200 |
23.12.24 21:37:29 | 132 | 142,4200 |
23.12.24 21:37:12 | 100 | 142,4300 |
23.12.24 21:37:12 | 100 | 142,4300 |
23.12.24 21:36:50 | 185 | 142,4000 |
23.12.24 21:36:49 | 200 | 142,3860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:45 | 200 | 142,3500 |
23.12.24 21:36:45 | 105 | 142,3500 |
23.12.24 21:36:45 | 200 | 142,3500 |
23.12.24 21:36:45 | 126 | 142,3500 |
23.12.24 21:36:45 | 174 | 142,3500 |
23.12.24 21:36:45 | 100 | 142,3500 |
23.12.24 21:36:45 | 154 | 142,3500 |
23.12.24 21:36:45 | 100 | 142,3500 |
23.12.24 21:36:45 | 100 | 142,3500 |
23.12.24 21:36:45 | 200 | 142,3500 |
23.12.24 21:36:35 | 100 | 142,2900 |
23.12.24 21:36:35 | 100 | 142,3400 |
23.12.24 21:36:01 | 100 | 142,2200 |
23.12.24 21:35:45 | 100 | 142,2200 |
23.12.24 21:35:36 | 100 | 142,2200 |