Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:43 | 100 | 140,0650 |
18.10.24 16:05:00 | 100 | 140,0700 |
18.10.24 16:03:51 | 100 | 140,0700 |
18.10.24 16:01:21 | 100 | 139,9650 |
18.10.24 16:00:01 | 100 | 140,1300 |
18.10.24 15:59:59 | 100 | 139,9700 |
18.10.24 15:59:59 | 100 | 140,0100 |
18.10.24 15:59:36 | 100 | 140,0100 |
18.10.24 15:59:07 | 100 | 139,9600 |
18.10.24 15:59:06 | 100 | 140,0000 |
18.10.24 15:58:51 | 100 | 140,1000 |
18.10.24 15:58:45 | 100 | 140,1000 |
18.10.24 15:56:15 | 100 | 140,1800 |
18.10.24 15:54:59 | 100 | 140,0400 |
18.10.24 15:54:59 | 100 | 140,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:59 | 112 | 140,0600 |
18.10.24 15:54:59 | 100 | 140,0600 |
18.10.24 15:54:36 | 100 | 139,9600 |
18.10.24 15:54:21 | 100 | 139,9800 |
18.10.24 15:54:21 | 100 | 139,9700 |
18.10.24 15:54:21 | 800 | 139,9800 |
18.10.24 15:54:16 | 100 | 139,9800 |
18.10.24 15:53:32 | 200 | 140,1550 |
18.10.24 15:53:16 | 100 | 140,0700 |
18.10.24 15:53:16 | 100 | 140,1100 |
18.10.24 15:52:56 | 100 | 140,1800 |
18.10.24 15:52:56 | 100 | 140,1800 |
18.10.24 15:52:43 | 100 | 140,2300 |
18.10.24 15:52:43 | 100 | 140,2300 |
18.10.24 15:52:43 | 100 | 140,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:32 | 100 | 140,2800 |
18.10.24 15:52:32 | 100 | 140,3100 |
18.10.24 15:52:20 | 100 | 140,3400 |
18.10.24 15:51:14 | 100 | 140,3100 |
18.10.24 15:48:43 | 100 | 140,5800 |
18.10.24 15:48:43 | 100 | 140,6100 |
18.10.24 15:46:05 | 100 | 140,2500 |
18.10.24 15:44:43 | 169 | 140,2939 |
18.10.24 15:43:19 | 100 | 140,2700 |
18.10.24 15:43:19 | 101 | 140,2800 |
18.10.24 15:43:19 | 101 | 140,2800 |
18.10.24 15:43:14 | 100 | 140,2700 |
18.10.24 15:43:14 | 100 | 140,3600 |
18.10.24 15:41:44 | 104 | 140,9800 |
18.10.24 15:41:44 | 100 | 140,6250 |