Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:07 | 100 | 146,7400 |
10.06.25 21:51:07 | 100 | 146,7400 |
10.06.25 21:51:05 | 164 | 146,7100 |
10.06.25 21:50:55 | 100 | 146,6800 |
10.06.25 21:50:54 | 125 | 146,6650 |
10.06.25 21:50:52 | 131 | 146,6600 |
10.06.25 21:50:52 | 100 | 146,6600 |
10.06.25 21:50:45 | 100 | 146,6100 |
10.06.25 21:50:45 | 200 | 146,6100 |
10.06.25 21:50:45 | 100 | 146,6100 |
10.06.25 21:50:45 | 100 | 146,5800 |
10.06.25 21:50:33 | 100 | 146,5900 |
10.06.25 21:50:02 | 100 | 146,5900 |
10.06.25 21:50:00 | 100 | 146,5700 |
10.06.25 21:50:00 | 100 | 146,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 203 | 146,6300 |
10.06.25 21:50:00 | 100 | 146,6700 |
10.06.25 21:50:00 | 100 | 146,6600 |
10.06.25 21:50:00 | 100 | 146,6300 |
10.06.25 21:49:20 | 100 | 146,6025 |
10.06.25 21:49:20 | 100 | 146,5950 |
10.06.25 21:48:07 | 100 | 146,6000 |
10.06.25 21:48:01 | 100 | 146,6700 |
10.06.25 21:48:01 | 100 | 146,6600 |
10.06.25 21:47:33 | 100 | 146,6000 |
10.06.25 21:47:33 | 100 | 146,6100 |
10.06.25 21:47:33 | 100 | 146,5800 |
10.06.25 21:47:33 | 136 | 146,5700 |
10.06.25 21:47:33 | 2,47 Tsd. | 146,5700 |
10.06.25 21:47:33 | 1,12 Tsd. | 146,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:24 | 199 | 146,5700 |
10.06.25 21:47:24 | 100 | 146,5400 |
10.06.25 21:47:10 | 100 | 146,5100 |
10.06.25 21:46:34 | 100 | 146,6200 |
10.06.25 21:46:34 | 100 | 146,6200 |
10.06.25 21:44:25 | 100 | 146,6200 |
10.06.25 21:44:25 | 100 | 146,6100 |
10.06.25 21:44:25 | 100 | 146,6100 |
10.06.25 21:44:25 | 100 | 146,6100 |
10.06.25 21:44:25 | 100 | 146,6100 |
10.06.25 21:44:20 | 100 | 146,5800 |
10.06.25 21:44:20 | 100 | 146,5800 |
10.06.25 21:44:20 | 100 | 146,5800 |
10.06.25 21:44:20 | 100 | 146,5800 |
10.06.25 21:44:20 | 100 | 146,5800 |