Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:33 | 100 | 149,1900 |
09.06.25 21:58:33 | 100 | 149,1850 |
09.06.25 21:58:20 | 100 | 149,1950 |
09.06.25 21:57:41 | 295 | 149,1700 |
09.06.25 21:57:34 | 139 | 149,1300 |
09.06.25 21:57:34 | 100 | 149,1200 |
09.06.25 21:57:34 | 100 | 149,1200 |
09.06.25 21:57:34 | 100 | 149,1200 |
09.06.25 21:57:34 | 200 | 149,1200 |
09.06.25 21:57:34 | 100 | 149,0900 |
09.06.25 21:57:31 | 100 | 149,1500 |
09.06.25 21:57:31 | 100 | 149,1500 |
09.06.25 21:57:31 | 100 | 149,1500 |
09.06.25 21:57:31 | 300 | 149,1500 |
09.06.25 21:57:31 | 100 | 149,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:31 | 100 | 149,1500 |
09.06.25 21:57:12 | 100 | 149,1600 |
09.06.25 21:57:12 | 127 | 149,1850 |
09.06.25 21:57:11 | 100 | 149,1700 |
09.06.25 21:57:11 | 100 | 149,1700 |
09.06.25 21:57:11 | 100 | 149,1700 |
09.06.25 21:57:11 | 102 | 149,1700 |
09.06.25 21:57:11 | 200 | 149,1700 |
09.06.25 21:57:00 | 100 | 149,2000 |
09.06.25 21:57:00 | 100 | 149,2100 |
09.06.25 21:56:47 | 100 | 149,1900 |
09.06.25 21:56:47 | 100 | 149,1900 |
09.06.25 21:56:44 | 100 | 149,1700 |
09.06.25 21:56:23 | 100 | 149,1700 |
09.06.25 21:56:23 | 100 | 149,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:23 | 100 | 149,1700 |
09.06.25 21:56:23 | 100 | 149,1800 |
09.06.25 21:56:23 | 100 | 149,1700 |
09.06.25 21:56:23 | 100 | 149,1700 |
09.06.25 21:56:23 | 100 | 149,1700 |
09.06.25 21:56:23 | 200 | 149,1700 |
09.06.25 21:56:23 | 100 | 149,1700 |
09.06.25 21:56:23 | 100 | 149,1700 |
09.06.25 21:56:23 | 100 | 149,1700 |
09.06.25 21:56:23 | 100 | 149,1700 |
09.06.25 21:56:23 | 100 | 149,1700 |
09.06.25 21:56:23 | 100 | 149,1700 |
09.06.25 21:56:23 | 143 | 149,1700 |
09.06.25 21:56:23 | 100 | 149,1800 |
09.06.25 21:56:23 | 100 | 149,1800 |