Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:36 | 100 | 140,6850 |
18.10.24 17:18:10 | 100 | 140,6700 |
18.10.24 17:17:49 | 100 | 140,6700 |
18.10.24 17:17:12 | 100 | 140,7300 |
18.10.24 17:17:12 | 100 | 140,7300 |
18.10.24 17:15:42 | 100 | 140,7300 |
18.10.24 17:15:33 | 800 | 140,7300 |
18.10.24 17:14:55 | 100 | 140,8112 |
18.10.24 17:14:07 | 100 | 140,7800 |
18.10.24 17:14:05 | 173 | 140,7700 |
18.10.24 17:14:05 | 100 | 140,7600 |
18.10.24 17:13:04 | 100 | 140,7200 |
18.10.24 17:12:12 | 100 | 140,6550 |
18.10.24 17:11:17 | 100 | 140,6800 |
18.10.24 17:11:17 | 100 | 140,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:17 | 100 | 140,6800 |
18.10.24 17:11:03 | 110 | 140,6500 |
18.10.24 17:10:54 | 100 | 140,6550 |
18.10.24 17:10:51 | 100 | 140,6550 |
18.10.24 17:10:08 | 107 | 140,6640 |
18.10.24 17:08:41 | 405 | 140,6600 |
18.10.24 17:07:16 | 100 | 140,6600 |
18.10.24 17:06:36 | 100 | 140,6600 |
18.10.24 17:06:02 | 100 | 140,6550 |
18.10.24 17:05:25 | 127 | 140,5800 |
18.10.24 17:04:29 | 100 | 140,6700 |
18.10.24 17:04:13 | 200 | 140,7800 |
18.10.24 17:03:44 | 100 | 140,7650 |
18.10.24 17:03:43 | 100 | 140,7600 |
18.10.24 17:03:36 | 104 | 140,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:33 | 200 | 140,8200 |
18.10.24 17:02:08 | 500 | 140,7121 |
18.10.24 17:02:00 | 100 | 140,8100 |
18.10.24 17:02:00 | 100 | 140,7900 |
18.10.24 17:01:25 | 100 | 140,7800 |
18.10.24 16:59:37 | 100 | 140,8000 |
18.10.24 16:59:18 | 100 | 140,8400 |
18.10.24 16:58:56 | 100 | 140,8400 |
18.10.24 16:57:19 | 100 | 140,9400 |
18.10.24 16:57:19 | 100 | 140,9200 |
18.10.24 16:57:19 | 100 | 140,9500 |
18.10.24 16:56:53 | 100 | 141,0400 |
18.10.24 16:56:53 | 100 | 141,0400 |
18.10.24 16:54:50 | 100 | 141,0200 |
18.10.24 16:54:29 | 100 | 141,0200 |