Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:37 | 100 | 142,9300 |
23.12.24 19:15:37 | 100 | 142,9300 |
23.12.24 19:15:37 | 100 | 142,9300 |
23.12.24 19:14:22 | 100 | 142,8300 |
23.12.24 19:13:53 | 100 | 142,8300 |
23.12.24 19:12:47 | 200 | 142,7300 |
23.12.24 19:12:43 | 100 | 142,8400 |
23.12.24 19:12:43 | 100 | 142,8300 |
23.12.24 19:12:43 | 100 | 142,8300 |
23.12.24 19:12:27 | 100 | 142,8300 |
23.12.24 19:08:25 | 100 | 142,8800 |
23.12.24 19:08:25 | 100 | 142,8800 |
23.12.24 19:08:10 | 100 | 142,8800 |
23.12.24 19:08:10 | 100 | 142,8800 |
23.12.24 19:08:10 | 100 | 142,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:10 | 100 | 142,8800 |
23.12.24 19:08:10 | 100 | 142,8800 |
23.12.24 19:06:25 | 100 | 142,7600 |
23.12.24 19:06:25 | 100 | 142,7600 |
23.12.24 19:05:38 | 100 | 142,7900 |
23.12.24 19:03:48 | 100 | 142,6200 |
23.12.24 19:02:11 | 100 | 142,8200 |
23.12.24 19:02:00 | 100 | 142,8000 |
23.12.24 19:01:52 | 100 | 142,8100 |
23.12.24 19:01:52 | 100 | 142,8000 |
23.12.24 19:01:36 | 100 | 142,7200 |
23.12.24 19:01:36 | 100 | 142,7900 |
23.12.24 19:01:33 | 100 | 142,7800 |
23.12.24 19:01:33 | 100 | 142,7800 |
23.12.24 19:01:33 | 100 | 142,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:32 | 100 | 142,7750 |
23.12.24 19:01:32 | 100 | 142,7600 |
23.12.24 19:01:31 | 100 | 142,7050 |
23.12.24 19:01:30 | 100 | 142,6700 |
23.12.24 19:01:30 | 100 | 142,7700 |
23.12.24 19:01:30 | 100 | 142,7600 |
23.12.24 19:01:30 | 200 | 142,7600 |
23.12.24 19:01:30 | 153 | 142,7600 |
23.12.24 19:01:30 | 153 | 142,7600 |
23.12.24 19:01:30 | 162 | 142,7600 |
23.12.24 19:01:23 | 100 | 142,6600 |
23.12.24 19:01:23 | 100 | 142,6600 |
23.12.24 19:00:40 | 100 | 142,5300 |
23.12.24 19:00:16 | 100 | 142,5800 |
23.12.24 18:59:46 | 100 | 142,5800 |