Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:46 | 100 | 140,2400 |
18.10.24 16:40:10 | 100 | 140,2500 |
18.10.24 16:38:06 | 100 | 140,2600 |
18.10.24 16:37:57 | 100 | 140,2400 |
18.10.24 16:37:36 | 100 | 140,2400 |
18.10.24 16:36:17 | 100 | 140,2400 |
18.10.24 16:35:04 | 103 | 140,2200 |
18.10.24 16:34:20 | 100 | 140,2500 |
18.10.24 16:30:49 | 100 | 140,3400 |
18.10.24 16:30:49 | 103 | 140,3400 |
18.10.24 16:30:39 | 106 | 140,2350 |
18.10.24 16:29:57 | 100 | 140,2350 |
18.10.24 16:29:22 | 100 | 140,2050 |
18.10.24 16:29:16 | 1,11 Tsd. | 140,2350 |
18.10.24 16:28:24 | 100 | 140,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:00 | 100 | 140,2350 |
18.10.24 16:27:02 | 100 | 140,2400 |
18.10.24 16:24:56 | 100 | 140,2500 |
18.10.24 16:24:26 | 100 | 140,1450 |
18.10.24 16:23:47 | 100 | 140,1750 |
18.10.24 16:23:11 | 100 | 140,1750 |
18.10.24 16:22:52 | 100 | 140,1800 |
18.10.24 16:22:41 | 130 | 140,1900 |
18.10.24 16:22:41 | 132 | 140,1900 |
18.10.24 16:21:37 | 100 | 140,3000 |
18.10.24 16:21:33 | 100 | 140,2500 |
18.10.24 16:21:05 | 100 | 140,2700 |
18.10.24 16:17:39 | 100 | 140,2400 |
18.10.24 16:17:04 | 100 | 140,1500 |
18.10.24 16:17:00 | 100 | 140,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:28 | 100 | 140,1200 |
18.10.24 16:16:03 | 100 | 140,0400 |
18.10.24 16:14:54 | 100 | 140,0050 |
18.10.24 16:13:45 | 100 | 140,0400 |
18.10.24 16:13:30 | 100 | 140,0450 |
18.10.24 16:11:33 | 100 | 140,1750 |
18.10.24 16:10:27 | 140 | 140,1750 |
18.10.24 16:10:27 | 100 | 140,1750 |
18.10.24 16:08:30 | 100 | 140,1600 |
18.10.24 16:08:21 | 100 | 140,0700 |
18.10.24 16:08:21 | 100 | 140,0600 |
18.10.24 16:08:21 | 100 | 140,0600 |
18.10.24 16:08:21 | 100 | 140,0600 |
18.10.24 16:08:13 | 100 | 139,9300 |
18.10.24 16:06:50 | 100 | 140,0650 |