Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:03 | 100 | 142,5800 |
23.12.24 21:47:01 | 100 | 142,5720 |
23.12.24 21:46:59 | 146 | 142,5400 |
23.12.24 21:46:59 | 100 | 142,5200 |
23.12.24 21:46:55 | 100 | 142,5000 |
23.12.24 21:45:22 | 152 | 142,6200 |
23.12.24 21:43:59 | 100 | 142,7500 |
23.12.24 21:43:04 | 100 | 142,8100 |
23.12.24 21:43:04 | 166 | 142,8100 |
23.12.24 21:43:04 | 134 | 142,8100 |
23.12.24 21:43:03 | 175 | 142,8100 |
23.12.24 21:42:59 | 172 | 142,8100 |
23.12.24 21:42:54 | 100 | 142,7300 |
23.12.24 21:42:29 | 100 | 142,7300 |
23.12.24 21:42:12 | 100 | 142,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:12 | 100 | 142,7100 |
23.12.24 21:42:12 | 100 | 142,7000 |
23.12.24 21:42:01 | 100 | 142,6700 |
23.12.24 21:41:49 | 100 | 142,6650 |
23.12.24 21:41:49 | 100 | 142,6600 |
23.12.24 21:41:49 | 100 | 142,6570 |
23.12.24 21:41:47 | 100 | 142,6700 |
23.12.24 21:41:47 | 100 | 142,6600 |
23.12.24 21:41:47 | 100 | 142,6600 |
23.12.24 21:41:08 | 326 | 142,5385 |
23.12.24 21:41:07 | 100 | 142,5880 |
23.12.24 21:41:00 | 100 | 142,5400 |
23.12.24 21:41:00 | 100 | 142,5400 |
23.12.24 21:40:36 | 100 | 142,4900 |
23.12.24 21:40:30 | 100 | 142,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:24 | 100 | 142,4610 |
23.12.24 21:40:00 | 100 | 142,4300 |
23.12.24 21:40:00 | 100 | 142,4300 |
23.12.24 21:40:00 | 100 | 142,4200 |
23.12.24 21:40:00 | 100 | 142,4500 |
23.12.24 21:40:00 | 100 | 142,4400 |
23.12.24 21:40:00 | 100 | 142,4400 |
23.12.24 21:40:00 | 100 | 142,4500 |
23.12.24 21:40:00 | 100 | 142,4400 |
23.12.24 21:40:00 | 100 | 142,4400 |
23.12.24 21:40:00 | 100 | 142,4400 |
23.12.24 21:40:00 | 100 | 142,4400 |
23.12.24 21:40:00 | 100 | 142,4400 |
23.12.24 21:40:00 | 100 | 142,4400 |
23.12.24 21:39:58 | 100 | 142,4050 |