Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:22 | 100 | 140,7900 |
18.10.24 18:16:22 | 100 | 140,9000 |
18.10.24 18:16:22 | 100 | 140,7800 |
18.10.24 18:16:22 | 100 | 140,8800 |
18.10.24 18:16:22 | 100 | 140,8700 |
18.10.24 18:16:22 | 100 | 140,8700 |
18.10.24 18:16:22 | 100 | 140,8600 |
18.10.24 18:16:22 | 100 | 140,8600 |
18.10.24 18:16:22 | 100 | 140,8600 |
18.10.24 18:16:22 | 100 | 140,8600 |
18.10.24 18:16:08 | 100 | 140,7800 |
18.10.24 18:16:00 | 100 | 140,7800 |
18.10.24 18:16:00 | 100 | 140,7800 |
18.10.24 18:13:31 | 100 | 140,7800 |
18.10.24 18:12:26 | 100 | 140,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:25 | 100 | 140,7900 |
18.10.24 18:05:48 | 100 | 140,7900 |
18.10.24 18:04:58 | 100 | 140,7900 |
18.10.24 18:04:58 | 100 | 140,7900 |
18.10.24 18:03:01 | 100 | 140,8300 |
18.10.24 17:58:07 | 100 | 140,8200 |
18.10.24 17:56:09 | 100 | 140,8500 |
18.10.24 17:55:26 | 100 | 140,7961 |
18.10.24 17:54:34 | 100 | 140,8000 |
18.10.24 17:52:49 | 100 | 140,8000 |
18.10.24 17:52:06 | 100 | 140,7800 |
18.10.24 17:52:04 | 100 | 140,7800 |
18.10.24 17:50:53 | 100 | 140,8200 |
18.10.24 17:50:53 | 110 | 140,8200 |
18.10.24 17:50:53 | 138 | 140,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:44 | 100 | 140,8650 |
18.10.24 17:49:29 | 110 | 140,9100 |
18.10.24 17:47:34 | 100 | 140,8650 |
18.10.24 17:46:38 | 100 | 140,8650 |
18.10.24 17:46:01 | 100 | 140,9200 |
18.10.24 17:46:01 | 100 | 140,9400 |
18.10.24 17:45:49 | 100 | 140,9600 |
18.10.24 17:45:49 | 100 | 140,9500 |
18.10.24 17:45:49 | 100 | 140,9600 |
18.10.24 17:45:49 | 100 | 140,9950 |
18.10.24 17:45:49 | 100 | 140,9950 |
18.10.24 17:45:49 | 100 | 140,9950 |
18.10.24 17:45:35 | 100 | 140,9950 |
18.10.24 17:45:04 | 100 | 141,0200 |
18.10.24 17:45:03 | 100 | 140,9950 |