Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:02 | 100 | 147,0600 |
10.06.25 21:56:02 | 100 | 147,0500 |
10.06.25 21:56:02 | 100 | 147,0500 |
10.06.25 21:56:02 | 184 | 147,0500 |
10.06.25 21:56:02 | 111 | 147,0500 |
10.06.25 21:56:00 | 100 | 147,0300 |
10.06.25 21:55:46 | 100 | 147,0100 |
10.06.25 21:55:31 | 100 | 147,0300 |
10.06.25 21:55:31 | 100 | 147,0300 |
10.06.25 21:55:28 | 100 | 147,0350 |
10.06.25 21:55:28 | 100 | 147,0300 |
10.06.25 21:55:28 | 100 | 147,0300 |
10.06.25 21:55:28 | 100 | 147,0300 |
10.06.25 21:55:28 | 100 | 147,0150 |
10.06.25 21:55:28 | 100 | 147,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:28 | 100 | 147,0000 |
10.06.25 21:55:22 | 100 | 146,9700 |
10.06.25 21:55:20 | 100 | 147,0000 |
10.06.25 21:55:20 | 100 | 147,0000 |
10.06.25 21:55:19 | 100 | 147,0100 |
10.06.25 21:55:19 | 100 | 147,0200 |
10.06.25 21:55:19 | 100 | 147,0200 |
10.06.25 21:55:19 | 100 | 147,0200 |
10.06.25 21:55:16 | 100 | 147,0000 |
10.06.25 21:54:50 | 100 | 146,9600 |
10.06.25 21:54:48 | 100 | 147,0000 |
10.06.25 21:54:48 | 100 | 146,9850 |
10.06.25 21:54:40 | 100 | 146,9730 |
10.06.25 21:54:40 | 100 | 146,9600 |
10.06.25 21:54:40 | 100 | 146,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | 100 | 146,9250 |
10.06.25 21:54:40 | 100 | 146,9800 |
10.06.25 21:54:40 | 100 | 146,9800 |
10.06.25 21:54:40 | 100 | 147,0100 |
10.06.25 21:54:40 | 100 | 146,9800 |
10.06.25 21:54:40 | 200 | 147,0100 |
10.06.25 21:54:40 | 100 | 147,0100 |
10.06.25 21:54:40 | 100 | 147,0150 |
10.06.25 21:54:40 | 100 | 146,9250 |
10.06.25 21:54:40 | 100 | 146,9600 |
10.06.25 21:54:40 | 100 | 146,9800 |
10.06.25 21:54:40 | 100 | 146,9600 |
10.06.25 21:54:40 | 100 | 146,9800 |
10.06.25 21:54:40 | 100 | 146,9600 |
10.06.25 21:54:40 | 100 | 146,9900 |