Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:56 | 100 | 147,8800 |
09.06.25 16:06:55 | 100 | 147,8200 |
09.06.25 16:06:55 | 100 | 147,8100 |
09.06.25 16:06:55 | 100 | 147,8100 |
09.06.25 16:06:55 | 100 | 147,8100 |
09.06.25 16:06:36 | 100 | 147,6900 |
09.06.25 16:06:34 | 100 | 147,6900 |
09.06.25 16:06:28 | 100 | 147,7000 |
09.06.25 16:06:25 | 100 | 147,8100 |
09.06.25 16:06:24 | 100 | 147,6600 |
09.06.25 16:02:58 | 100 | 147,7062 |
09.06.25 16:02:49 | 130 | 147,9300 |
09.06.25 15:57:00 | 100 | 148,0500 |
09.06.25 15:54:20 | 100 | 148,0400 |
09.06.25 15:54:20 | 100 | 147,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:54:20 | 100 | 147,9500 |
09.06.25 15:52:49 | 100 | 147,8200 |
09.06.25 15:52:49 | 100 | 147,7800 |
09.06.25 15:52:28 | 100 | 147,6400 |
09.06.25 15:52:25 | 100 | 147,6300 |
09.06.25 15:52:25 | 100 | 147,6200 |
09.06.25 15:51:38 | 100 | 147,7100 |
09.06.25 15:51:38 | 100 | 147,7100 |
09.06.25 15:51:05 | 100 | 148,0650 |
09.06.25 15:51:05 | 100 | 148,0650 |
09.06.25 15:50:42 | 100 | 148,0650 |
09.06.25 15:50:42 | 100 | 148,0650 |
09.06.25 15:50:41 | 100 | 148,0650 |
09.06.25 15:49:34 | 160 | 147,8600 |
09.06.25 15:49:34 | 160 | 147,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:34 | 100 | 147,9575 |
09.06.25 15:49:34 | 100 | 148,0000 |
09.06.25 15:49:34 | 100 | 148,0100 |
09.06.25 15:49:34 | 100 | 148,0100 |
09.06.25 15:49:34 | 100 | 148,1500 |
09.06.25 15:49:31 | 100 | 148,2100 |
09.06.25 15:49:20 | 200 | 148,2300 |
09.06.25 15:49:03 | 100 | 148,2900 |
09.06.25 15:48:15 | 100 | 148,3600 |
09.06.25 15:48:07 | 100 | 148,4200 |
09.06.25 15:48:07 | 100 | 148,4200 |
09.06.25 15:48:07 | 100 | 148,4100 |
09.06.25 15:48:05 | 100 | 148,5200 |
09.06.25 15:47:41 | 100 | 148,5050 |
09.06.25 15:47:32 | 100 | 148,5050 |