Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:56 | 111 | 142,4500 |
20:27:07 | 170 | 142,4267 |
20:26:48 | 100 | 142,4250 |
20:26:44 | 100 | 142,4400 |
20:26:44 | 100 | 142,4400 |
20:26:44 | 199 | 142,4400 |
20:26:44 | 100 | 142,4400 |
20:26:44 | 100 | 142,4400 |
20:26:44 | 100 | 142,4350 |
20:25:44 | 100 | 142,4050 |
20:25:35 | 100 | 142,3600 |
20:25:16 | 100 | 142,3600 |
20:25:01 | 100 | 142,3600 |
20:24:49 | 100 | 142,4350 |
20:24:49 | 100 | 142,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:49 | 141 | 142,4450 |
20:23:56 | 100 | 142,3300 |
20:23:48 | 100 | 142,4500 |
20:23:41 | 231 | 142,4900 |
20:23:41 | 100 | 142,5000 |
20:23:27 | 100 | 142,5000 |
20:23:00 | 100 | 142,5000 |
20:22:56 | 100 | 142,5800 |
20:21:36 | 100 | 142,5300 |
20:20:47 | 100 | 142,5850 |
20:20:47 | 100 | 142,5400 |
20:20:38 | 100 | 142,5400 |
20:19:34 | 100 | 142,5300 |
20:19:13 | 100 | 142,5600 |
20:18:36 | 100 | 142,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:36 | 100 | 142,6050 |
20:17:58 | 100 | 142,6500 |
20:17:43 | 100 | 142,5800 |
20:17:03 | 100 | 142,5900 |
20:16:33 | 100 | 142,5800 |
20:16:19 | 100 | 142,6100 |
20:16:19 | 100 | 142,6900 |
20:16:18 | 100 | 142,6200 |
20:14:59 | 100 | 142,6100 |
20:14:09 | 100 | 142,6100 |
20:14:01 | 100 | 142,6100 |
20:11:09 | 100 | 142,7100 |
20:10:31 | 100 | 142,8010 |
20:09:33 | 100 | 142,7600 |
20:09:33 | 100 | 142,7600 |