Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:56 | 100 | 150,5950 |
06.06.25 18:20:49 | 126 | 150,6044 |
06.06.25 18:20:48 | 106 | 150,6558 |
06.06.25 18:20:34 | 356 | 150,5756 |
06.06.25 18:20:15 | 280 | 150,5000 |
06.06.25 18:20:15 | 100 | 150,5000 |
06.06.25 18:19:30 | 100 | 150,5300 |
06.06.25 18:17:53 | 330 | 150,6065 |
06.06.25 18:17:02 | 100 | 150,5750 |
06.06.25 18:17:02 | 144 | 150,5750 |
06.06.25 18:14:17 | 149 | 150,5900 |
06.06.25 18:12:09 | 101 | 150,5200 |
06.06.25 18:12:04 | 100 | 150,5200 |
06.06.25 18:11:28 | 100 | 150,5600 |
06.06.25 18:09:20 | 109 | 150,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:19 | 106 | 150,6000 |
06.06.25 18:06:54 | 100 | 150,5900 |
06.06.25 18:06:31 | 184 | 150,6400 |
06.06.25 18:06:07 | 100 | 150,6800 |
06.06.25 18:05:51 | 100 | 150,6000 |
06.06.25 18:05:51 | 145 | 150,6700 |
06.06.25 18:05:51 | 100 | 150,5950 |
06.06.25 18:05:51 | 300 | 150,5950 |
06.06.25 18:02:26 | 200 | 150,5600 |
06.06.25 18:02:26 | 200 | 150,5500 |
06.06.25 18:02:26 | 138 | 150,5450 |
06.06.25 18:02:26 | 100 | 150,5450 |
06.06.25 18:00:18 | 100 | 150,6600 |
06.06.25 18:00:18 | 100 | 150,6500 |
06.06.25 17:58:53 | 399 | 150,4655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:09 | 100 | 150,5300 |
06.06.25 17:55:07 | 100 | 150,5900 |
06.06.25 17:53:38 | 100 | 150,5600 |
06.06.25 17:53:38 | 100 | 150,5600 |
06.06.25 17:52:21 | 696 | 150,6650 |
06.06.25 17:50:10 | 100 | 150,6000 |
06.06.25 17:44:03 | 100 | 150,4300 |
06.06.25 17:43:05 | 100 | 150,3600 |
06.06.25 17:43:05 | 100 | 150,3600 |
06.06.25 17:41:56 | 100 | 150,1500 |
06.06.25 17:36:22 | 100 | 150,3800 |
06.06.25 17:36:22 | 100 | 150,3700 |
06.06.25 17:36:22 | 100 | 150,4000 |
06.06.25 17:36:22 | 100 | 150,3800 |
06.06.25 17:31:23 | 730 | 150,5100 |