Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:58 | 100 | 147,0000 |
10.06.25 21:59:58 | 100 | 147,0100 |
10.06.25 21:59:55 | 109 | 147,0200 |
10.06.25 21:59:55 | 200 | 147,0200 |
10.06.25 21:59:54 | 105 | 147,0100 |
10.06.25 21:59:54 | 100 | 147,0200 |
10.06.25 21:59:52 | 100 | 147,0200 |
10.06.25 21:59:51 | 100 | 147,0400 |
10.06.25 21:59:51 | 100 | 147,0300 |
10.06.25 21:59:47 | 100 | 147,0200 |
10.06.25 21:59:47 | 100 | 147,0200 |
10.06.25 21:59:47 | 100 | 147,0200 |
10.06.25 21:59:46 | 300 | 146,9900 |
10.06.25 21:59:46 | 100 | 147,0100 |
10.06.25 21:59:46 | 300 | 147,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:43 | 191 | 146,9500 |
10.06.25 21:59:43 | 133 | 146,9500 |
10.06.25 21:59:36 | 100 | 146,9300 |
10.06.25 21:59:35 | 100 | 146,9000 |
10.06.25 21:59:35 | 100 | 146,9000 |
10.06.25 21:59:35 | 100 | 146,9000 |
10.06.25 21:59:34 | 100 | 146,8900 |
10.06.25 21:59:32 | 100 | 146,9200 |
10.06.25 21:59:31 | 100 | 146,9400 |
10.06.25 21:59:31 | 100 | 146,9400 |
10.06.25 21:59:31 | 100 | 146,9400 |
10.06.25 21:59:28 | 132 | 146,9400 |
10.06.25 21:59:28 | 100 | 146,9500 |
10.06.25 21:59:28 | 100 | 146,9400 |
10.06.25 21:59:28 | 100 | 146,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:26 | 100 | 146,9400 |
10.06.25 21:59:21 | 100 | 146,9600 |
10.06.25 21:59:19 | 100 | 146,9400 |
10.06.25 21:59:19 | 100 | 146,9500 |
10.06.25 21:59:17 | 120 | 146,9300 |
10.06.25 21:59:17 | 143 | 146,9300 |
10.06.25 21:59:17 | 100 | 146,9400 |
10.06.25 21:59:17 | 100 | 146,9500 |
10.06.25 21:59:10 | 100 | 146,9700 |
10.06.25 21:59:10 | 100 | 146,9900 |
10.06.25 21:59:10 | 100 | 147,0000 |
10.06.25 21:59:10 | 100 | 147,0000 |
10.06.25 21:59:10 | 100 | 147,0000 |
10.06.25 21:59:08 | 100 | 146,9900 |
10.06.25 21:59:05 | 100 | 146,9700 |