Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:47 | 100 | 147,5650 |
12.06.25 19:30:47 | 100 | 147,5650 |
12.06.25 19:30:47 | 100 | 147,5650 |
12.06.25 19:30:47 | 100 | 147,5650 |
12.06.25 19:30:33 | 100 | 147,5650 |
12.06.25 19:14:49 | 100 | 147,6000 |
12.06.25 19:14:49 | 100 | 147,5800 |
12.06.25 19:11:29 | 100 | 147,5200 |
12.06.25 19:09:36 | 224 | 147,5388 |
12.06.25 19:02:04 | 100 | 147,5500 |
12.06.25 19:02:04 | 500 | 147,5500 |
12.06.25 19:00:47 | 500 | 147,5100 |
12.06.25 19:00:47 | 100 | 147,5400 |
12.06.25 19:00:18 | 100 | 147,5200 |
12.06.25 18:56:05 | 100 | 147,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:49:50 | 150 | 147,6200 |
12.06.25 18:47:30 | 152 | 147,6150 |
12.06.25 18:46:23 | 100 | 147,5835 |
12.06.25 18:44:32 | 100 | 147,5500 |
12.06.25 18:44:32 | 100 | 147,5500 |
12.06.25 18:43:41 | 334 | 147,5300 |
12.06.25 18:42:48 | 200 | 147,4400 |
12.06.25 18:41:30 | 163 | 147,4500 |
12.06.25 18:39:56 | 100 | 147,5000 |
12.06.25 18:37:02 | 100 | 147,4800 |
12.06.25 18:36:42 | 100 | 147,4400 |
12.06.25 18:36:42 | 100 | 147,4400 |
12.06.25 18:35:22 | 100 | 147,4000 |
12.06.25 18:35:22 | 100 | 147,4000 |
12.06.25 18:35:22 | 100 | 147,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:52 | 100 | 147,3100 |
12.06.25 18:33:56 | 108 | 147,2900 |
12.06.25 18:31:58 | 100 | 147,1600 |
12.06.25 18:31:40 | 260 | 147,3050 |
12.06.25 18:31:40 | 140 | 147,3050 |
12.06.25 18:27:03 | 100 | 147,1800 |
12.06.25 18:19:07 | 100 | 147,5200 |
12.06.25 18:19:07 | 100 | 147,5200 |
12.06.25 18:18:46 | 100 | 147,5300 |
12.06.25 18:18:46 | 100 | 147,5300 |
12.06.25 18:14:58 | 100 | 147,6100 |
12.06.25 18:13:17 | 100 | 147,5700 |
12.06.25 18:10:18 | 100 | 147,5300 |
12.06.25 18:09:06 | 100 | 147,4600 |
12.06.25 18:05:14 | 135 | 147,2401 |