Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:09 | 100 | 147,0700 |
11.06.25 17:21:09 | 100 | 147,1000 |
11.06.25 17:21:09 | 101 | 147,1000 |
11.06.25 17:21:01 | 100 | 147,1500 |
11.06.25 17:19:55 | 100 | 147,1850 |
11.06.25 17:19:12 | 200 | 147,2400 |
11.06.25 17:19:11 | 100 | 147,2100 |
11.06.25 17:19:11 | 100 | 147,2100 |
11.06.25 17:16:02 | 100 | 147,1200 |
11.06.25 17:16:02 | 100 | 147,1500 |
11.06.25 17:16:02 | 100 | 147,1200 |
11.06.25 17:06:23 | 100 | 147,2050 |
11.06.25 17:02:43 | 500 | 147,2050 |
11.06.25 17:02:35 | 100 | 147,2200 |
11.06.25 17:02:35 | 100 | 147,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:34 | 100 | 147,1800 |
11.06.25 17:02:34 | 100 | 147,1700 |
11.06.25 17:02:34 | 101 | 147,1800 |
11.06.25 17:02:34 | 100 | 147,1400 |
11.06.25 16:59:27 | 100 | 146,9500 |
11.06.25 16:59:26 | 100 | 146,9500 |
11.06.25 16:59:07 | 100 | 146,9500 |
11.06.25 16:59:07 | 100 | 146,9800 |
11.06.25 16:56:37 | 246 | 147,2800 |
11.06.25 16:50:37 | 100 | 147,2400 |
11.06.25 16:50:37 | 100 | 147,2200 |
11.06.25 16:50:22 | 100 | 147,1300 |
11.06.25 16:50:22 | 100 | 147,1200 |
11.06.25 16:50:09 | 100 | 147,0200 |
11.06.25 16:50:09 | 100 | 147,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:01 | 113 | 146,9298 |
11.06.25 16:47:15 | 237 | 147,0552 |
11.06.25 16:42:21 | 100 | 146,9500 |
11.06.25 16:40:40 | 100 | 146,9700 |
11.06.25 16:39:15 | 100 | 146,9800 |
11.06.25 16:39:15 | 100 | 147,0000 |
11.06.25 16:36:56 | 294 | 146,8601 |
11.06.25 16:34:45 | 100 | 146,9450 |
11.06.25 16:34:44 | 100 | 146,9300 |
11.06.25 16:34:44 | 100 | 146,9200 |
11.06.25 16:32:27 | 100 | 146,8200 |
11.06.25 16:32:27 | 100 | 146,8200 |
11.06.25 16:32:27 | 100 | 146,8200 |
11.06.25 16:31:22 | 100 | 146,8600 |
11.06.25 16:30:12 | 100 | 146,7150 |