Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:34 | 100 | 148,0100 |
15:49:34 | 100 | 148,0100 |
15:49:34 | 100 | 148,1500 |
15:49:31 | 100 | 148,2100 |
15:49:20 | 200 | 148,2300 |
15:49:03 | 100 | 148,2900 |
15:48:15 | 100 | 148,3600 |
15:48:07 | 100 | 148,4200 |
15:48:07 | 100 | 148,4200 |
15:48:07 | 100 | 148,4100 |
15:48:05 | 100 | 148,5200 |
15:47:41 | 100 | 148,5050 |
15:47:32 | 100 | 148,5050 |
15:47:24 | 1,00 Tsd. | 148,5050 |
15:46:36 | 100 | 148,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:33 | 100 | 148,5050 |
15:46:30 | 100 | 148,1500 |
15:46:30 | 1,00 Tsd. | 148,8600 |
15:46:03 | 100 | 148,4300 |
15:45:57 | 400 | 148,4300 |
15:45:57 | 100 | 148,4300 |
15:45:21 | 100 | 148,4000 |
15:43:18 | 100 | 148,8200 |
15:42:26 | 100 | 149,1900 |
15:42:26 | 100 | 149,1000 |
15:42:26 | 100 | 149,1000 |
15:38:23 | 100 | 149,1461 |
15:35:21 | 160 | 149,8300 |
15:35:12 | 100 | 150,0000 |
15:35:12 | 130 | 150,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:12 | 100 | 150,2900 |
15:33:50 | 148 | 150,9500 |
15:30:10 | 206 | 151,0600 |
15:30:10 | 394 | 151,0600 |
15:30:01 | 4,28 Tsd. | 151,0300 |
06.06.25 22:00:00 | 116,96 Tsd. | 151,0300 |
06.06.25 21:59:59 | 113 | 150,9900 |
06.06.25 21:59:59 | 187 | 150,9900 |
06.06.25 21:59:59 | 100 | 151,0300 |
06.06.25 21:59:59 | 100 | 151,0000 |
06.06.25 21:59:59 | 100 | 151,0000 |
06.06.25 21:59:59 | 100 | 151,0000 |
06.06.25 21:59:59 | 124 | 150,9900 |
06.06.25 21:59:59 | 100 | 151,0400 |
06.06.25 21:59:59 | 129 | 150,9900 |