Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:13 | 100 | 149,3000 |
09.06.25 21:42:13 | 100 | 149,3000 |
09.06.25 21:40:17 | 200 | 149,2250 |
09.06.25 21:38:11 | 100 | 149,1300 |
09.06.25 21:38:11 | 225 | 149,1300 |
09.06.25 21:37:53 | 100 | 149,1950 |
09.06.25 21:37:43 | 178 | 149,1950 |
09.06.25 21:37:33 | 100 | 149,2000 |
09.06.25 21:37:33 | 100 | 149,2000 |
09.06.25 21:37:32 | 100 | 149,2200 |
09.06.25 21:37:31 | 100 | 149,2400 |
09.06.25 21:37:22 | 100 | 149,2550 |
09.06.25 21:34:04 | 100 | 149,2300 |
09.06.25 21:34:04 | 100 | 149,2300 |
09.06.25 21:33:19 | 100 | 149,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:26 | 300 | 149,2545 |
09.06.25 21:31:21 | 100 | 149,1100 |
09.06.25 21:31:21 | 200 | 149,1400 |
09.06.25 21:31:21 | 100 | 149,1400 |
09.06.25 21:29:41 | 100 | 149,2300 |
09.06.25 21:29:41 | 100 | 149,2300 |
09.06.25 21:29:41 | 100 | 149,2300 |
09.06.25 21:29:41 | 100 | 149,2300 |
09.06.25 21:29:41 | 100 | 149,2300 |
09.06.25 21:29:35 | 200 | 149,1800 |
09.06.25 21:28:56 | 100 | 149,2000 |
09.06.25 21:28:51 | 100 | 149,1800 |
09.06.25 21:28:51 | 100 | 149,1900 |
09.06.25 21:28:51 | 100 | 149,1900 |
09.06.25 21:28:51 | 100 | 149,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:51 | 100 | 149,1900 |
09.06.25 21:28:51 | 100 | 149,2000 |
09.06.25 21:28:30 | 100 | 149,2100 |
09.06.25 21:27:42 | 100 | 149,2600 |
09.06.25 21:27:42 | 100 | 149,2600 |
09.06.25 21:27:42 | 100 | 149,2600 |
09.06.25 21:27:42 | 100 | 149,2400 |
09.06.25 21:27:42 | 300 | 149,1900 |
09.06.25 21:26:47 | 100 | 149,2450 |
09.06.25 21:25:56 | 100 | 149,2300 |
09.06.25 21:25:24 | 400 | 149,1900 |
09.06.25 21:23:59 | 100 | 149,2700 |
09.06.25 21:23:59 | 100 | 149,2700 |
09.06.25 21:23:03 | 100 | 149,2300 |
09.06.25 21:22:49 | 100 | 149,2300 |