Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:31 | 100 | 140,7400 |
21:48:31 | 100 | 140,7400 |
21:48:31 | 428 | 140,7450 |
21:48:27 | 100 | 140,7550 |
21:48:24 | 100 | 140,7400 |
21:48:24 | 100 | 140,7400 |
21:48:24 | 200 | 140,7400 |
21:46:59 | 100 | 140,7250 |
21:46:59 | 100 | 140,7300 |
21:46:59 | 100 | 140,7000 |
21:46:59 | 100 | 140,7000 |
21:46:59 | 100 | 140,7000 |
21:46:59 | 100 | 140,7000 |
21:46:44 | 107 | 140,6840 |
21:46:44 | 100 | 140,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:37 | 100 | 140,6300 |
21:45:37 | 100 | 140,6300 |
21:45:29 | 100 | 140,6300 |
21:45:27 | 100 | 140,5900 |
21:45:26 | 100 | 140,5800 |
21:45:26 | 100 | 140,5500 |
21:45:26 | 100 | 140,5500 |
21:45:26 | 674 | 140,5500 |
21:45:26 | 100 | 140,5500 |
21:45:14 | 400 | 140,5100 |
21:43:28 | 100 | 140,5400 |
21:42:26 | 100 | 140,5100 |
21:42:26 | 100 | 140,5100 |
21:41:50 | 100 | 140,5800 |
21:41:50 | 100 | 140,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:22 | 100 | 140,6000 |
21:41:22 | 100 | 140,5900 |
21:41:14 | 100 | 140,5500 |
21:40:55 | 100 | 140,5690 |
21:40:44 | 100 | 140,5450 |
21:39:59 | 100 | 140,5800 |
21:39:51 | 100 | 140,5800 |
21:39:01 | 100 | 140,5350 |
21:38:15 | 100 | 140,5100 |
21:38:15 | 100 | 140,5100 |
21:38:15 | 100 | 140,5200 |
21:38:15 | 100 | 140,5200 |
21:37:57 | 200 | 140,5200 |
21:37:57 | 100 | 140,4950 |
21:37:57 | 100 | 140,4950 |