Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:15 | 100 | 141,0000 |
18.10.24 20:37:15 | 100 | 140,9900 |
18.10.24 20:37:15 | 100 | 140,9500 |
18.10.24 20:37:07 | 100 | 141,0000 |
18.10.24 20:37:07 | 100 | 141,0200 |
18.10.24 20:37:07 | 100 | 141,0200 |
18.10.24 20:33:29 | 100 | 141,0600 |
18.10.24 20:33:29 | 100 | 141,0500 |
18.10.24 20:33:29 | 100 | 141,0700 |
18.10.24 20:33:29 | 100 | 141,0600 |
18.10.24 20:33:29 | 100 | 141,0500 |
18.10.24 20:33:29 | 100 | 141,0400 |
18.10.24 20:33:26 | 100 | 141,0600 |
18.10.24 20:33:26 | 104 | 141,0700 |
18.10.24 20:33:01 | 100 | 141,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:39 | 100 | 141,1200 |
18.10.24 20:31:58 | 100 | 141,1050 |
18.10.24 20:31:14 | 100 | 141,1690 |
18.10.24 20:31:13 | 100 | 141,1050 |
18.10.24 20:31:13 | 100 | 141,1100 |
18.10.24 20:31:13 | 100 | 141,1100 |
18.10.24 20:30:58 | 100 | 141,0700 |
18.10.24 20:30:18 | 120 | 141,0750 |
18.10.24 20:30:07 | 100 | 141,0500 |
18.10.24 20:29:04 | 100 | 141,0700 |
18.10.24 20:29:04 | 100 | 141,0800 |
18.10.24 20:29:04 | 200 | 141,0600 |
18.10.24 20:26:11 | 100 | 141,0550 |
18.10.24 20:26:07 | 100 | 141,0900 |
18.10.24 20:24:45 | 100 | 141,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:39 | 100 | 141,0200 |
18.10.24 20:24:39 | 100 | 141,0200 |
18.10.24 20:24:28 | 100 | 140,9700 |
18.10.24 20:24:14 | 100 | 140,9700 |
18.10.24 20:22:40 | 125 | 140,9677 |
18.10.24 20:22:10 | 100 | 140,9850 |
18.10.24 20:17:57 | 100 | 140,9600 |
18.10.24 20:17:31 | 100 | 140,9000 |
18.10.24 20:17:31 | 734 | 140,9200 |
18.10.24 20:16:29 | 100 | 140,8700 |
18.10.24 20:15:28 | 100 | 140,8650 |
18.10.24 20:10:09 | 100 | 140,8300 |
18.10.24 20:10:05 | 100 | 140,8300 |
18.10.24 20:10:05 | 100 | 140,8700 |
18.10.24 20:10:05 | 100 | 140,8600 |