Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:41 | 100 | 147,1300 |
10.06.25 20:53:41 | 100 | 147,0900 |
10.06.25 20:53:41 | 100 | 147,0900 |
10.06.25 20:53:41 | 100 | 147,0900 |
10.06.25 20:53:37 | 100 | 147,0900 |
10.06.25 20:53:37 | 100 | 147,0900 |
10.06.25 20:53:37 | 100 | 147,1000 |
10.06.25 20:53:32 | 100 | 147,0950 |
10.06.25 20:53:19 | 100 | 147,1050 |
10.06.25 20:53:10 | 100 | 147,1200 |
10.06.25 20:53:10 | 100 | 147,1050 |
10.06.25 20:53:10 | 100 | 147,1200 |
10.06.25 20:53:03 | 100 | 147,1050 |
10.06.25 20:52:52 | 100 | 147,1200 |
10.06.25 20:52:37 | 100 | 147,1075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:27 | 100 | 147,1200 |
10.06.25 20:52:27 | 100 | 147,1075 |
10.06.25 20:52:15 | 100 | 147,1050 |
10.06.25 20:52:09 | 100 | 147,1050 |
10.06.25 20:52:09 | 100 | 147,1400 |
10.06.25 20:52:09 | 100 | 147,1050 |
10.06.25 20:52:09 | 100 | 147,0900 |
10.06.25 20:51:52 | 100 | 147,1050 |
10.06.25 20:50:02 | 100 | 147,1300 |
10.06.25 20:50:02 | 200 | 147,1300 |
10.06.25 20:50:02 | 100 | 147,1300 |
10.06.25 20:50:02 | 100 | 147,1400 |
10.06.25 20:50:02 | 100 | 147,1400 |
10.06.25 20:50:02 | 194 | 147,1400 |
10.06.25 20:50:00 | 100 | 147,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:34 | 100 | 147,2100 |
10.06.25 20:49:07 | 100 | 147,2100 |
10.06.25 20:49:07 | 178 | 147,2100 |
10.06.25 20:49:06 | 100 | 147,2100 |
10.06.25 20:47:23 | 102 | 147,2200 |
10.06.25 20:44:58 | 200 | 147,1400 |
10.06.25 20:39:46 | 100 | 147,1700 |
10.06.25 20:38:34 | 100 | 147,2000 |
10.06.25 20:35:56 | 150 | 147,1800 |
10.06.25 20:35:56 | 100 | 147,0750 |
10.06.25 20:31:00 | 100 | 147,0450 |
10.06.25 20:31:00 | 100 | 146,9800 |
10.06.25 20:30:14 | 107 | 147,0400 |
10.06.25 20:30:10 | 100 | 147,0750 |
10.06.25 20:30:10 | 100 | 147,0300 |