Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:07 | 100 | 146,6800 |
21:33:07 | 100 | 146,6800 |
21:32:31 | 100 | 146,6900 |
21:32:27 | 100 | 146,7300 |
21:30:11 | 100 | 146,8500 |
21:30:11 | 100 | 146,8500 |
21:30:11 | 100 | 146,8400 |
21:30:10 | 100 | 146,8400 |
21:30:08 | 100 | 146,7700 |
21:28:29 | 200 | 146,8100 |
21:28:29 | 100 | 146,8100 |
21:28:29 | 100 | 146,7700 |
21:27:50 | 100 | 146,7500 |
21:27:45 | 100 | 146,7700 |
21:27:23 | 100 | 146,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:45 | 100 | 146,8000 |
21:26:40 | 100 | 146,8400 |
21:25:11 | 100 | 146,9200 |
21:25:11 | 100 | 146,9300 |
21:24:31 | 100 | 146,9500 |
21:22:49 | 100 | 146,9700 |
21:21:57 | 100 | 146,9500 |
21:20:38 | 100 | 147,0200 |
21:20:38 | 100 | 147,0200 |
21:19:22 | 200 | 146,9500 |
21:19:05 | 100 | 146,8900 |
21:19:02 | 100 | 146,9550 |
21:19:02 | 200 | 146,9550 |
21:15:37 | 134 | 146,9800 |
21:15:35 | 100 | 147,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:24 | 100 | 147,0300 |
21:15:00 | 100 | 147,0200 |
21:14:57 | 150 | 146,9750 |
21:14:57 | 100 | 146,9800 |
21:14:57 | 100 | 146,9900 |
21:14:55 | 100 | 146,9900 |
21:14:44 | 100 | 146,9350 |
21:13:51 | 100 | 146,9350 |
21:09:42 | 100 | 146,9900 |
21:09:42 | 100 | 146,9800 |
21:09:23 | 100 | 146,9400 |
21:09:23 | 100 | 146,9400 |
21:08:56 | 226 | 146,8650 |
21:08:55 | 210 | 146,8333 |
21:07:23 | 100 | 146,8600 |