Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:42 | 100 | 141,1700 |
21:51:42 | 100 | 141,1600 |
21:51:42 | 100 | 141,1600 |
21:51:42 | 100 | 141,1800 |
21:51:42 | 100 | 141,1700 |
21:51:42 | 106 | 141,1600 |
21:51:42 | 100 | 141,1600 |
21:51:41 | 100 | 141,2000 |
21:51:30 | 200 | 141,2100 |
21:51:30 | 100 | 141,2100 |
21:51:25 | 100 | 141,1300 |
21:51:25 | 100 | 141,1600 |
21:51:07 | 200 | 141,1400 |
21:51:07 | 400 | 141,1200 |
21:51:07 | 100 | 141,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | 100 | 141,0600 |
21:51:07 | 100 | 141,0600 |
21:51:07 | 100 | 141,0600 |
21:51:07 | 100 | 141,0600 |
21:51:07 | 100 | 141,0600 |
21:50:13 | 100 | 140,9700 |
21:50:13 | 100 | 140,9700 |
21:50:13 | 100 | 140,9700 |
21:50:13 | 200 | 140,9700 |
21:50:13 | 236 | 140,9700 |
21:50:13 | 200 | 140,9700 |
21:50:13 | 100 | 140,9800 |
21:50:10 | 400 | 140,9050 |
21:50:10 | 100 | 140,9000 |
21:50:10 | 100 | 140,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | 100 | 140,8700 |
21:50:00 | 100 | 140,8800 |
21:50:00 | 100 | 140,7950 |
21:49:59 | 100 | 140,7300 |
21:49:59 | 100 | 140,8000 |
21:49:59 | 100 | 140,8000 |
21:49:59 | 100 | 140,8200 |
21:49:59 | 100 | 140,8200 |
21:49:59 | 100 | 140,8300 |
21:49:47 | 100 | 140,8400 |
21:49:16 | 100 | 140,8200 |
21:48:31 | 100 | 140,8100 |
21:48:31 | 100 | 140,8100 |
21:48:31 | 100 | 140,8100 |
21:48:31 | 100 | 140,7500 |