Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:23 | 100 | 147,1400 |
10.06.25 21:27:19 | 100 | 147,1400 |
10.06.25 21:26:35 | 100 | 147,1100 |
10.06.25 21:26:35 | 100 | 147,1200 |
10.06.25 21:26:17 | 100 | 147,0900 |
10.06.25 21:24:54 | 100 | 147,1650 |
10.06.25 21:24:53 | 100 | 147,1100 |
10.06.25 21:24:53 | 100 | 147,1300 |
10.06.25 21:24:53 | 100 | 147,0800 |
10.06.25 21:24:53 | 100 | 147,0600 |
10.06.25 21:24:53 | 100 | 147,1000 |
10.06.25 21:24:30 | 132 | 147,0500 |
10.06.25 21:23:05 | 100 | 147,0300 |
10.06.25 21:23:04 | 100 | 147,0300 |
10.06.25 21:23:04 | 100 | 147,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:03 | 100 | 147,0700 |
10.06.25 21:22:09 | 100 | 147,1000 |
10.06.25 21:22:09 | 100 | 147,1300 |
10.06.25 21:22:09 | 100 | 147,1000 |
10.06.25 21:22:02 | 100 | 147,0750 |
10.06.25 21:20:07 | 100 | 147,0700 |
10.06.25 21:20:07 | 160 | 147,0700 |
10.06.25 21:20:07 | 100 | 147,0700 |
10.06.25 21:17:28 | 100 | 147,1100 |
10.06.25 21:16:06 | 100 | 147,0700 |
10.06.25 21:16:05 | 100 | 147,0600 |
10.06.25 21:16:05 | 100 | 147,0400 |
10.06.25 21:16:05 | 100 | 147,0400 |
10.06.25 21:15:21 | 100 | 147,0500 |
10.06.25 21:15:18 | 100 | 147,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:54 | 100 | 147,1400 |
10.06.25 21:13:08 | 100 | 147,1400 |
10.06.25 21:12:36 | 100 | 147,1800 |
10.06.25 21:12:35 | 100 | 147,1800 |
10.06.25 21:12:34 | 100 | 147,1600 |
10.06.25 21:12:08 | 100 | 147,1900 |
10.06.25 21:12:08 | 100 | 147,1900 |
10.06.25 21:12:08 | 100 | 147,2000 |
10.06.25 21:12:04 | 103 | 147,2769 |
10.06.25 21:10:09 | 100 | 147,2850 |
10.06.25 21:09:35 | 100 | 147,2600 |
10.06.25 21:09:30 | 175 | 147,2674 |
10.06.25 21:08:05 | 100 | 147,3400 |
10.06.25 21:06:58 | 113 | 147,2601 |
10.06.25 21:06:48 | 100 | 147,2800 |