Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 141,1700 |
21:54:40 | 100 | 141,1600 |
21:54:40 | 100 | 141,1650 |
21:54:40 | 100 | 141,1800 |
21:54:40 | 200 | 141,2300 |
21:54:40 | 100 | 141,2000 |
21:54:40 | 100 | 141,1900 |
21:54:40 | 100 | 141,1800 |
21:54:40 | 100 | 141,1900 |
21:54:40 | 100 | 141,1800 |
21:54:30 | 100 | 141,1800 |
21:54:27 | 100 | 141,1600 |
21:54:27 | 100 | 141,1500 |
21:54:21 | 100 | 141,1300 |
21:54:13 | 100 | 141,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:13 | 100 | 141,0900 |
21:54:02 | 100 | 141,0300 |
21:53:55 | 100 | 141,0550 |
21:53:55 | 100 | 141,0200 |
21:53:55 | 100 | 141,0300 |
21:53:55 | 100 | 141,0400 |
21:53:50 | 100 | 141,0600 |
21:53:47 | 133 | 141,0500 |
21:53:39 | 100 | 141,0700 |
21:53:27 | 100 | 141,0800 |
21:53:26 | 100 | 141,0800 |
21:53:26 | 100 | 141,0800 |
21:53:25 | 100 | 141,1100 |
21:53:09 | 100 | 141,1800 |
21:53:09 | 100 | 141,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:07 | 100 | 141,2000 |
21:53:07 | 100 | 141,2000 |
21:53:07 | 100 | 141,2200 |
21:53:06 | 100 | 141,2400 |
21:53:06 | 100 | 141,2400 |
21:53:06 | 100 | 141,2400 |
21:52:53 | 100 | 141,2500 |
21:51:47 | 100 | 141,1900 |
21:51:45 | 200 | 141,1900 |
21:51:45 | 100 | 141,1800 |
21:51:45 | 100 | 141,1800 |
21:51:45 | 100 | 141,1600 |
21:51:42 | 100 | 141,1600 |
21:51:42 | 100 | 141,1700 |
21:51:42 | 100 | 141,1650 |