Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 144,2200 |
20.12.24 21:59:21 | 100 | 144,0500 |
20.12.24 21:59:21 | 200 | 143,7500 |
20.12.24 21:59:21 | 100 | 143,8000 |
20.12.24 21:59:21 | 400 | 143,8500 |
20.12.24 21:59:21 | 100 | 143,8900 |
20.12.24 21:59:21 | 200 | 143,8900 |
20.12.24 21:59:21 | 500 | 143,9200 |
20.12.24 21:59:21 | 900 | 143,9200 |
20.12.24 21:59:21 | 1,40 Tsd. | 143,9200 |
20.12.24 21:59:21 | 700 | 143,9600 |
20.12.24 21:59:21 | 100 | 143,9900 |
20.12.24 21:59:21 | 100 | 143,9900 |
20.12.24 21:59:21 | 100 | 144,0000 |
20.12.24 21:59:21 | 100 | 143,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 200 | 144,0000 |
20.12.24 21:59:21 | 500 | 143,8700 |
20.12.24 21:59:21 | 100 | 144,0200 |
20.12.24 21:59:21 | 100 | 144,0700 |
20.12.24 21:59:21 | 100 | 144,0100 |
20.12.24 21:59:21 | 800 | 144,0700 |
20.12.24 21:59:21 | 800 | 144,1700 |
20.12.24 21:59:21 | 107 | 144,3100 |
20.12.24 21:59:21 | 1,30 Tsd. | 144,4500 |
20.12.24 21:59:21 | 114 | 144,4500 |
20.12.24 21:59:21 | 200 | 144,0700 |
20.12.24 21:59:21 | 200 | 144,1700 |
20.12.24 21:59:21 | 100 | 144,0100 |
20.12.24 21:59:21 | 100 | 144,1900 |
20.12.24 21:59:21 | 100 | 144,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 120 | 144,4500 |
20.12.24 21:59:21 | 1,35 Tsd. | 144,4500 |
20.12.24 21:59:21 | 220 | 144,4700 |
20.12.24 21:59:21 | 100 | 144,4500 |
20.12.24 21:59:21 | 100 | 144,4300 |
20.12.24 21:59:21 | 100 | 144,3400 |
20.12.24 21:59:21 | 100 | 144,5000 |
20.12.24 21:59:21 | 100 | 144,5000 |
20.12.24 21:59:21 | 100 | 144,3500 |
20.12.24 21:59:21 | 100 | 144,4201 |
20.12.24 21:59:21 | 100 | 144,3402 |
20.12.24 21:59:21 | 100 | 144,3700 |
20.12.24 21:59:21 | 100 | 144,3301 |
20.12.24 21:59:21 | 100 | 144,3301 |
20.12.24 21:59:21 | 100 | 144,3300 |