Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 136 | 144,1500 |
20.12.24 21:59:21 | 100 | 143,9300 |
20.12.24 21:59:21 | 1,47 Tsd. | 144,1500 |
20.12.24 21:59:21 | 100 | 144,1500 |
20.12.24 21:59:21 | 100 | 144,2300 |
20.12.24 21:59:21 | 100 | 144,2500 |
20.12.24 21:59:21 | 128 | 144,1400 |
20.12.24 21:59:21 | 128 | 144,1300 |
20.12.24 21:59:21 | 100 | 144,1900 |
20.12.24 21:59:21 | 128 | 144,1300 |
20.12.24 21:59:21 | 100 | 144,1300 |
20.12.24 21:59:21 | 100 | 144,1300 |
20.12.24 21:59:21 | 100 | 144,1300 |
20.12.24 21:59:21 | 345 | 144,1300 |
20.12.24 21:59:21 | 378 | 144,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 144,1300 |
20.12.24 21:59:21 | 100 | 144,1300 |
20.12.24 21:59:21 | 400 | 143,9400 |
20.12.24 21:59:21 | 100 | 144,1500 |
20.12.24 21:59:21 | 100 | 144,1300 |
20.12.24 21:59:21 | 100 | 144,1300 |
20.12.24 21:59:21 | 100 | 144,1900 |
20.12.24 21:59:21 | 100 | 144,1301 |
20.12.24 21:59:21 | 100 | 144,1300 |
20.12.24 21:59:21 | 100 | 144,1900 |
20.12.24 21:59:21 | 100 | 144,1800 |
20.12.24 21:59:21 | 100 | 144,1300 |
20.12.24 21:59:21 | 100 | 144,1200 |
20.12.24 21:59:21 | 100 | 144,2200 |
20.12.24 21:59:21 | 100 | 144,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 197 | 144,1100 |
20.12.24 21:59:21 | 100 | 143,9700 |
20.12.24 21:59:21 | 100 | 144,1800 |
20.12.24 21:59:21 | 100 | 144,2200 |
20.12.24 21:59:21 | 100 | 144,1100 |
20.12.24 21:59:21 | 100 | 144,1100 |
20.12.24 21:59:21 | 100 | 144,1100 |
20.12.24 21:59:21 | 100 | 144,0300 |
20.12.24 21:59:21 | 100 | 144,1500 |
20.12.24 21:59:21 | 100 | 144,1500 |
20.12.24 21:59:21 | 107 | 144,1100 |
20.12.24 21:59:21 | 100 | 144,2200 |
20.12.24 21:59:21 | 100 | 144,1100 |
20.12.24 21:59:21 | 100 | 144,2200 |
20.12.24 21:59:21 | 100 | 144,0300 |