Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 141,5700 |
21:56:00 | 100 | 141,5600 |
21:56:00 | 100 | 141,5800 |
21:56:00 | 560 | 141,5700 |
21:56:00 | 600 | 141,5700 |
21:56:00 | 100 | 141,5800 |
21:56:00 | 100 | 141,5900 |
21:55:53 | 100 | 141,5900 |
21:55:40 | 100 | 141,5900 |
21:55:33 | 100 | 141,6450 |
21:55:32 | 100 | 141,6800 |
21:55:30 | 100 | 141,6500 |
21:55:30 | 100 | 141,6600 |
21:55:30 | 100 | 141,6600 |
21:55:26 | 100 | 141,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:26 | 100 | 141,6600 |
21:55:26 | 100 | 141,6700 |
21:55:25 | 100 | 141,6600 |
21:55:25 | 100 | 141,6600 |
21:55:25 | 100 | 141,6200 |
21:55:24 | 100 | 141,6050 |
21:55:24 | 100 | 141,6250 |
21:55:24 | 100 | 141,6400 |
21:55:24 | 100 | 141,6000 |
21:55:24 | 100 | 141,6000 |
21:55:21 | 100 | 141,5300 |
21:55:21 | 100 | 141,5300 |
21:55:21 | 300 | 141,5300 |
21:55:21 | 275 | 141,5300 |
21:55:21 | 100 | 141,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 141,5800 |
21:55:21 | 100 | 141,5500 |
21:55:21 | 100 | 141,5500 |
21:55:21 | 100 | 141,5700 |
21:55:21 | 287 | 141,5300 |
21:55:21 | 100 | 141,5300 |
21:55:21 | 100 | 141,5400 |
21:55:21 | 133 | 141,5400 |
21:55:21 | 100 | 141,5400 |
21:55:21 | 100 | 141,5500 |
21:55:21 | 100 | 141,5600 |
21:55:20 | 100 | 141,5900 |
21:55:19 | 100 | 141,6400 |
21:55:19 | 100 | 141,6000 |
21:55:19 | 100 | 141,6000 |