Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:36 | 100 | 141,0500 |
18:26:05 | 100 | 141,0850 |
18:26:05 | 150 | 141,0780 |
18:26:01 | 100 | 141,0850 |
18:26:00 | 100 | 141,0900 |
18:25:50 | 100 | 141,0850 |
18:25:44 | 100 | 141,0850 |
18:25:43 | 100 | 141,0850 |
18:25:43 | 100 | 141,0850 |
18:25:43 | 100 | 141,0850 |
18:25:43 | 100 | 141,0850 |
18:25:43 | 200 | 141,0850 |
18:25:43 | 200 | 141,0850 |
18:25:42 | 200 | 141,1150 |
18:25:42 | 200 | 141,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:42 | 100 | 141,1150 |
18:25:42 | 100 | 141,1100 |
18:25:42 | 100 | 141,1200 |
18:25:42 | 100 | 141,1150 |
18:25:42 | 200 | 141,0600 |
18:25:42 | 200 | 141,0500 |
18:25:42 | 100 | 141,1150 |
18:25:42 | 100 | 141,1200 |
18:25:42 | 400 | 141,0500 |
18:25:42 | 100 | 141,1150 |
18:25:42 | 300 | 141,0500 |
18:25:42 | 100 | 141,1400 |
18:25:42 | 100 | 141,1200 |
18:24:40 | 100 | 141,0500 |
18:23:58 | 194 | 141,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:58 | 100 | 141,0500 |
18:23:58 | 100 | 141,0500 |
18:23:57 | 2,50 Tsd. | 141,0500 |
18:23:57 | 200 | 141,0500 |
18:23:57 | 200 | 141,0500 |
18:23:32 | 247 | 141,0500 |
18:23:17 | 100 | 141,0450 |
18:23:17 | 100 | 141,0450 |
18:23:17 | 100 | 141,0450 |
18:23:03 | 100 | 141,1150 |
18:23:03 | 100 | 141,0450 |
18:23:03 | 100 | 141,1100 |
18:21:08 | 100 | 141,0450 |
18:18:14 | 100 | 141,0700 |
18:16:22 | 100 | 140,8750 |