Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 144,7000 |
20.12.24 21:59:56 | 100 | 144,7000 |
20.12.24 21:59:56 | 200 | 144,7000 |
20.12.24 21:59:56 | 100 | 144,6900 |
20.12.24 21:59:56 | 100 | 144,6800 |
20.12.24 21:59:55 | 379 | 144,7100 |
20.12.24 21:59:55 | 161 | 144,7000 |
20.12.24 21:59:55 | 112 | 144,7000 |
20.12.24 21:59:55 | 108 | 144,7000 |
20.12.24 21:59:55 | 176 | 144,7000 |
20.12.24 21:59:55 | 100 | 144,7000 |
20.12.24 21:59:55 | 121 | 144,7100 |
20.12.24 21:59:55 | 100 | 144,6900 |
20.12.24 21:59:55 | 100 | 144,6550 |
20.12.24 21:59:54 | 100 | 144,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 348 | 144,6700 |
20.12.24 21:59:54 | 100 | 144,6500 |
20.12.24 21:59:54 | 500 | 144,6700 |
20.12.24 21:59:54 | 126 | 144,6700 |
20.12.24 21:59:54 | 322 | 144,6700 |
20.12.24 21:59:52 | 100 | 144,6600 |
20.12.24 21:59:52 | 1,03 Tsd. | 144,6100 |
20.12.24 21:59:52 | 100 | 144,6000 |
20.12.24 21:59:52 | 133 | 144,6000 |
20.12.24 21:59:52 | 100 | 144,6100 |
20.12.24 21:59:52 | 150 | 144,6000 |
20.12.24 21:59:52 | 100 | 144,6100 |
20.12.24 21:59:52 | 500 | 144,6100 |
20.12.24 21:59:52 | 100 | 144,6200 |
20.12.24 21:59:52 | 100 | 144,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 144,6100 |
20.12.24 21:59:51 | 142 | 144,6700 |
20.12.24 21:59:51 | 100 | 144,6700 |
20.12.24 21:59:51 | 166 | 144,6700 |
20.12.24 21:59:51 | 220 | 144,6700 |
20.12.24 21:59:51 | 100 | 144,6600 |
20.12.24 21:59:51 | 1,44 Tsd. | 144,6100 |
20.12.24 21:59:51 | 500 | 144,6350 |
20.12.24 21:59:51 | 600 | 144,6350 |
20.12.24 21:59:50 | 102 | 144,5900 |
20.12.24 21:59:50 | 100 | 144,5600 |
20.12.24 21:59:50 | 200 | 144,5600 |
20.12.24 21:59:50 | 100 | 144,5800 |
20.12.24 21:59:50 | 544 | 144,5900 |
20.12.24 21:59:50 | 100 | 144,6100 |