Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:13 | 100 | 140,8100 |
20:03:57 | 100 | 140,8500 |
20:03:50 | 100 | 140,8100 |
20:03:50 | 100 | 140,8100 |
20:03:50 | 100 | 140,8100 |
20:02:35 | 100 | 140,7450 |
20:02:34 | 100 | 140,7400 |
20:02:29 | 100 | 140,6900 |
20:02:28 | 100 | 140,6900 |
20:02:28 | 100 | 140,7100 |
20:01:51 | 100 | 140,6750 |
20:01:51 | 100 | 140,6750 |
20:01:50 | 100 | 140,6750 |
20:01:50 | 100 | 140,6900 |
20:01:13 | 100 | 140,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:13 | 100 | 140,7200 |
20:01:12 | 100 | 140,7000 |
20:01:12 | 100 | 140,7100 |
20:01:12 | 100 | 140,7400 |
20:01:12 | 100 | 140,7200 |
19:52:28 | 100 | 140,7600 |
19:50:57 | 100 | 140,7600 |
19:48:47 | 100 | 140,7600 |
19:48:43 | 110 | 140,7500 |
19:48:43 | 100 | 140,7600 |
19:47:55 | 100 | 140,8300 |
19:41:54 | 100 | 140,7650 |
19:41:54 | 100 | 140,7500 |
19:41:54 | 100 | 140,7500 |
19:41:54 | 100 | 140,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:54 | 100 | 140,7500 |
19:41:54 | 100 | 140,7500 |
19:41:42 | 100 | 140,6950 |
19:41:16 | 100 | 140,6900 |
19:38:52 | 100 | 140,6800 |
19:33:25 | 100 | 140,6650 |
19:33:20 | 100 | 140,6300 |
19:33:18 | 100 | 140,6200 |
19:33:18 | 100 | 140,5700 |
19:33:18 | 137 | 140,5700 |
19:32:20 | 100 | 140,5500 |
19:32:20 | 200 | 140,5500 |
19:32:20 | 100 | 140,5500 |
19:31:13 | 100 | 140,5500 |
19:30:43 | 100 | 140,5500 |