Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:34 | 100 | 141,5800 |
21:57:32 | 163 | 141,5790 |
21:57:32 | 100 | 141,5700 |
21:57:32 | 185 | 141,5800 |
21:57:32 | 100 | 141,5800 |
21:57:09 | 100 | 141,5600 |
21:57:09 | 100 | 141,5600 |
21:57:08 | 100 | 141,5600 |
21:57:08 | 100 | 141,5600 |
21:57:07 | 100 | 141,5700 |
21:57:03 | 100 | 141,5400 |
21:57:03 | 100 | 141,5400 |
21:57:01 | 100 | 141,5150 |
21:57:01 | 100 | 141,5150 |
21:56:50 | 100 | 141,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:50 | 100 | 141,5300 |
21:56:50 | 100 | 141,5300 |
21:56:45 | 100 | 141,5150 |
21:56:39 | 100 | 141,5400 |
21:56:38 | 100 | 141,5200 |
21:56:38 | 100 | 141,5200 |
21:56:38 | 100 | 141,5300 |
21:56:29 | 100 | 141,4800 |
21:56:29 | 100 | 141,4800 |
21:56:29 | 500 | 141,5000 |
21:56:29 | 100 | 141,5050 |
21:56:25 | 100 | 141,5200 |
21:56:21 | 100 | 141,5100 |
21:56:18 | 100 | 141,5000 |
21:56:16 | 100 | 141,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | 100 | 141,5000 |
21:56:16 | 100 | 141,5000 |
21:56:15 | 100 | 141,4900 |
21:56:15 | 100 | 141,4600 |
21:56:15 | 100 | 141,4600 |
21:56:15 | 100 | 141,4600 |
21:56:15 | 100 | 141,5000 |
21:56:15 | 100 | 141,4900 |
21:56:15 | 100 | 141,4900 |
21:56:15 | 100 | 141,4900 |
21:56:15 | 100 | 141,5100 |
21:56:12 | 100 | 141,4400 |
21:56:11 | 100 | 141,4900 |
21:56:02 | 100 | 141,5300 |
21:56:02 | 100 | 141,5500 |