Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 171 | 143,9900 |
20.12.24 21:59:22 | 100 | 144,1900 |
20.12.24 21:59:22 | 100 | 144,2200 |
20.12.24 21:59:22 | 100 | 144,6500 |
20.12.24 21:59:22 | 200 | 144,4200 |
20.12.24 21:59:22 | 100 | 144,3800 |
20.12.24 21:59:21 | 100 | 144,2800 |
20.12.24 21:59:21 | 100 | 144,2300 |
20.12.24 21:59:21 | 100 | 144,1200 |
20.12.24 21:59:21 | 200 | 143,9250 |
20.12.24 21:59:21 | 153 | 143,9800 |
20.12.24 21:59:21 | 200 | 143,9250 |
20.12.24 21:59:21 | 200 | 143,9250 |
20.12.24 21:59:21 | 200 | 143,9250 |
20.12.24 21:59:21 | 100 | 143,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 118 | 143,7500 |
20.12.24 21:59:21 | 100 | 143,7500 |
20.12.24 21:59:21 | 200 | 143,7500 |
20.12.24 21:59:21 | 200 | 143,9250 |
20.12.24 21:59:21 | 100 | 143,9200 |
20.12.24 21:59:21 | 471 | 144,0200 |
20.12.24 21:59:21 | 100 | 144,0400 |
20.12.24 21:59:21 | 100 | 144,1000 |
20.12.24 21:59:21 | 100 | 143,8800 |
20.12.24 21:59:21 | 100 | 143,8300 |
20.12.24 21:59:21 | 100 | 143,8300 |
20.12.24 21:59:21 | 100 | 143,9600 |
20.12.24 21:59:21 | 100 | 143,8200 |
20.12.24 21:59:21 | 100 | 143,9150 |
20.12.24 21:59:21 | 100 | 143,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 143,9150 |
20.12.24 21:59:21 | 100 | 144,0500 |
20.12.24 21:59:21 | 700 | 143,7800 |
20.12.24 21:59:21 | 100 | 143,9150 |
20.12.24 21:59:21 | 100 | 143,9150 |
20.12.24 21:59:21 | 100 | 143,9150 |
20.12.24 21:59:21 | 200 | 143,7900 |
20.12.24 21:59:21 | 200 | 143,9150 |
20.12.24 21:59:21 | 100 | 143,8600 |
20.12.24 21:59:21 | 200 | 143,7900 |
20.12.24 21:59:21 | 100 | 143,8300 |
20.12.24 21:59:21 | 100 | 143,8700 |
20.12.24 21:59:21 | 100 | 143,8600 |
20.12.24 21:59:21 | 100 | 143,8600 |
20.12.24 21:59:21 | 100 | 143,8900 |