Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 100 | 144,6400 |
20.12.24 21:59:33 | 200 | 144,6300 |
20.12.24 21:59:33 | 100 | 144,6200 |
20.12.24 21:59:33 | 200 | 144,5900 |
20.12.24 21:59:33 | 200 | 144,6300 |
20.12.24 21:59:33 | 100 | 144,6200 |
20.12.24 21:59:33 | 100 | 144,6200 |
20.12.24 21:59:33 | 200 | 144,5900 |
20.12.24 21:59:33 | 200 | 144,6300 |
20.12.24 21:59:33 | 100 | 144,6300 |
20.12.24 21:59:33 | 200 | 144,6300 |
20.12.24 21:59:33 | 100 | 144,6200 |
20.12.24 21:59:33 | 100 | 144,6200 |
20.12.24 21:59:33 | 110 | 144,5650 |
20.12.24 21:59:32 | 100 | 144,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 200 | 144,5900 |
20.12.24 21:59:30 | 100 | 144,5000 |
20.12.24 21:59:30 | 100 | 144,5000 |
20.12.24 21:59:30 | 210 | 144,5000 |
20.12.24 21:59:30 | 200 | 144,5000 |
20.12.24 21:59:30 | 167 | 144,5000 |
20.12.24 21:59:30 | 723 | 144,5000 |
20.12.24 21:59:30 | 325 | 144,5100 |
20.12.24 21:59:29 | 100 | 144,5200 |
20.12.24 21:59:29 | 100 | 144,5200 |
20.12.24 21:59:29 | 100 | 144,5500 |
20.12.24 21:59:26 | 100 | 144,5500 |
20.12.24 21:59:26 | 100 | 144,5500 |
20.12.24 21:59:26 | 100 | 144,6200 |
20.12.24 21:59:25 | 200 | 144,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 144,5450 |
20.12.24 21:59:25 | 150 | 144,5700 |
20.12.24 21:59:25 | 191 | 144,5450 |
20.12.24 21:59:25 | 151 | 144,5700 |
20.12.24 21:59:24 | 100 | 144,5400 |
20.12.24 21:59:24 | 100 | 144,5400 |
20.12.24 21:59:24 | 200 | 144,5900 |
20.12.24 21:59:24 | 100 | 144,5400 |
20.12.24 21:59:24 | 249 | 144,5700 |
20.12.24 21:59:22 | 100 | 143,9100 |
20.12.24 21:59:22 | 100 | 143,9100 |
20.12.24 21:59:22 | 100 | 144,1000 |
20.12.24 21:59:22 | 100 | 144,1000 |
20.12.24 21:59:22 | 100 | 144,1950 |
20.12.24 21:59:22 | 100 | 144,1950 |