Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:47 | 100 | 140,8838 |
18:54:47 | 515 | 140,8050 |
18:54:46 | 100 | 140,8700 |
18:54:46 | 785 | 140,8050 |
18:54:44 | 100 | 140,8050 |
18:54:42 | 100 | 140,8500 |
18:52:17 | 100 | 140,8050 |
18:52:16 | 100 | 140,8050 |
18:46:45 | 800 | 140,9300 |
18:45:11 | 100 | 140,9700 |
18:44:14 | 195 | 141,0300 |
18:44:14 | 100 | 141,0400 |
18:44:14 | 100 | 141,0400 |
18:44:11 | 100 | 141,0500 |
18:42:19 | 100 | 141,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:14 | 200 | 141,0500 |
18:39:11 | 100 | 141,0250 |
18:39:10 | 100 | 141,0100 |
18:39:10 | 100 | 141,0250 |
18:39:10 | 100 | 141,0800 |
18:37:44 | 100 | 141,0050 |
18:35:32 | 100 | 140,9800 |
18:34:57 | 100 | 141,0200 |
18:34:57 | 100 | 141,0200 |
18:34:57 | 100 | 141,0200 |
18:34:57 | 100 | 141,0300 |
18:31:28 | 100 | 141,1225 |
18:30:21 | 213 | 141,0750 |
18:29:18 | 100 | 141,0750 |
18:29:18 | 100 | 141,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:18 | 100 | 141,0600 |
18:29:18 | 100 | 141,0600 |
18:29:14 | 170 | 141,0800 |
18:29:14 | 100 | 141,0800 |
18:27:42 | 100 | 141,1400 |
18:27:17 | 100 | 141,1400 |
18:27:03 | 100 | 141,1400 |
18:27:02 | 100 | 141,1100 |
18:27:02 | 610 | 141,1000 |
18:26:56 | 500 | 141,0750 |
18:26:36 | 200 | 141,0500 |
18:26:36 | 100 | 141,0500 |
18:26:36 | 100 | 141,0500 |
18:26:36 | 100 | 141,0500 |
18:26:36 | 100 | 141,0600 |