Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 200 | 144,1000 |
20.12.24 21:59:21 | 100 | 143,9500 |
20.12.24 21:59:21 | 100 | 143,9700 |
20.12.24 21:59:21 | 100 | 144,1000 |
20.12.24 21:59:21 | 100 | 144,1500 |
20.12.24 21:59:21 | 100 | 144,1800 |
20.12.24 21:59:21 | 100 | 143,8000 |
20.12.24 21:59:21 | 100 | 144,1300 |
20.12.24 21:59:21 | 100 | 144,1400 |
20.12.24 21:59:21 | 100 | 144,1400 |
20.12.24 21:59:21 | 100 | 144,1400 |
20.12.24 21:59:21 | 100 | 144,1400 |
20.12.24 21:59:21 | 100 | 144,1700 |
20.12.24 21:59:21 | 100 | 144,1700 |
20.12.24 21:59:21 | 100 | 144,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 200 | 144,1800 |
20.12.24 21:59:21 | 100 | 144,1400 |
20.12.24 21:59:21 | 100 | 144,2500 |
20.12.24 21:59:21 | 100 | 144,1950 |
20.12.24 21:59:21 | 100 | 144,1950 |
20.12.24 21:59:21 | 100 | 144,2300 |
20.12.24 21:59:21 | 200 | 144,1950 |
20.12.24 21:59:21 | 100 | 144,1950 |
20.12.24 21:59:21 | 700 | 144,0400 |
20.12.24 21:59:21 | 388 | 144,0900 |
20.12.24 21:59:21 | 217 | 144,0900 |
20.12.24 21:59:21 | 100 | 144,1800 |
20.12.24 21:59:21 | 100 | 144,1700 |
20.12.24 21:59:21 | 100 | 144,1700 |
20.12.24 21:59:21 | 100 | 144,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 363 | 144,0700 |
20.12.24 21:59:21 | 183 | 144,0700 |
20.12.24 21:59:21 | 700 | 143,9700 |
20.12.24 21:59:21 | 100 | 143,8200 |
20.12.24 21:59:21 | 100 | 143,8300 |
20.12.24 21:59:21 | 100 | 143,8800 |
20.12.24 21:59:21 | 100 | 143,8800 |
20.12.24 21:59:21 | 100 | 143,8800 |
20.12.24 21:59:21 | 100 | 143,8200 |
20.12.24 21:59:21 | 100 | 144,0300 |
20.12.24 21:59:21 | 100 | 143,8200 |
20.12.24 21:59:21 | 100 | 143,8200 |
20.12.24 21:59:21 | 400 | 143,8300 |
20.12.24 21:59:21 | 100 | 143,9700 |
20.12.24 21:59:21 | 100 | 144,0300 |