Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:19 | 100 | 141,6300 |
21:55:19 | 100 | 141,6000 |
21:55:19 | 100 | 141,6000 |
21:55:19 | 100 | 141,6300 |
21:55:19 | 100 | 141,6300 |
21:55:19 | 100 | 141,6400 |
21:55:19 | 100 | 141,6300 |
21:55:19 | 100 | 141,6300 |
21:55:19 | 101 | 141,6490 |
21:55:19 | 100 | 141,6000 |
21:55:17 | 100 | 141,5700 |
21:55:17 | 351 | 141,5400 |
21:55:17 | 100 | 141,5400 |
21:55:17 | 163 | 141,5600 |
21:55:17 | 100 | 141,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 100 | 141,5500 |
21:55:16 | 100 | 141,5700 |
21:55:16 | 100 | 141,5700 |
21:55:15 | 100 | 141,5400 |
21:55:15 | 157 | 141,4700 |
21:55:15 | 157 | 141,4700 |
21:55:15 | 100 | 141,4700 |
21:55:15 | 100 | 141,4650 |
21:55:15 | 100 | 141,5200 |
21:55:13 | 100 | 141,4700 |
21:55:12 | 100 | 141,4700 |
21:55:12 | 100 | 141,4700 |
21:55:12 | 404 | 141,4700 |
21:55:12 | 100 | 141,4700 |
21:55:12 | 100 | 141,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:12 | 100 | 141,5100 |
21:55:12 | 100 | 141,5000 |
21:55:11 | 100 | 141,4700 |
21:55:11 | 100 | 141,4900 |
21:55:11 | 100 | 141,4600 |
21:55:10 | 100 | 141,4700 |
21:55:10 | 400 | 141,4700 |
21:55:10 | 100 | 141,4700 |
21:55:10 | 100 | 141,4700 |
21:55:10 | 100 | 141,4600 |
21:55:10 | 100 | 141,4600 |
21:55:10 | 200 | 141,4800 |
21:55:10 | 100 | 141,5050 |
21:55:10 | 100 | 141,4900 |
21:55:08 | 100 | 141,4900 |