Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:01 | 100 | 147,2900 |
19:51:00 | 100 | 147,3950 |
19:51:00 | 100 | 147,3950 |
19:51:00 | 300 | 147,3950 |
19:51:00 | 100 | 147,3950 |
19:51:00 | 100 | 147,4000 |
19:51:00 | 100 | 147,4100 |
19:50:55 | 100 | 147,4000 |
19:48:43 | 100 | 147,3900 |
19:47:17 | 100 | 147,3400 |
19:45:21 | 100 | 147,4300 |
19:45:21 | 100 | 147,4300 |
19:44:12 | 100 | 147,3600 |
19:44:12 | 100 | 147,3900 |
19:44:10 | 100 | 147,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:10 | 100 | 147,3600 |
19:44:00 | 100 | 147,4800 |
19:43:59 | 100 | 147,4200 |
19:41:09 | 100 | 147,4175 |
19:40:54 | 100 | 147,4150 |
19:36:59 | 100 | 147,3850 |
19:36:59 | 100 | 147,3875 |
19:31:57 | 100 | 147,4400 |
19:31:29 | 100 | 147,4400 |
19:29:29 | 113 | 147,3398 |
19:29:00 | 100 | 147,4300 |
19:28:38 | 100 | 147,4300 |
19:26:20 | 100 | 147,5600 |
19:26:13 | 100 | 147,5500 |
19:21:03 | 100 | 147,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:01 | 205 | 147,4377 |
19:20:34 | 100 | 147,6400 |
19:20:23 | 102 | 147,6200 |
19:20:23 | 100 | 147,6600 |
19:18:28 | 100 | 147,6000 |
19:18:06 | 100 | 147,5600 |
19:18:05 | 100 | 147,5500 |
19:18:02 | 100 | 147,4200 |
19:16:16 | 100 | 147,4400 |
19:16:16 | 100 | 147,4400 |
19:14:30 | 100 | 147,5500 |
19:14:15 | 100 | 147,5650 |
19:14:07 | 100 | 147,6100 |
19:11:47 | 200 | 147,5900 |
19:11:47 | 100 | 147,5850 |