Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:01 | 100 | 150,5600 |
06.06.25 19:33:53 | 100 | 150,5700 |
06.06.25 19:32:15 | 156 | 150,7099 |
06.06.25 19:32:09 | 100 | 150,5800 |
06.06.25 19:32:09 | 100 | 150,5800 |
06.06.25 19:32:08 | 100 | 150,6200 |
06.06.25 19:30:38 | 100 | 150,6900 |
06.06.25 19:30:38 | 100 | 150,7100 |
06.06.25 19:30:38 | 251 | 150,7100 |
06.06.25 19:29:05 | 100 | 150,6800 |
06.06.25 19:29:05 | 100 | 150,6800 |
06.06.25 19:22:34 | 100 | 150,6600 |
06.06.25 19:22:34 | 103 | 150,6800 |
06.06.25 19:19:26 | 100 | 150,5900 |
06.06.25 19:19:26 | 100 | 150,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:26 | 100 | 150,5600 |
06.06.25 19:19:26 | 193 | 150,5900 |
06.06.25 19:13:24 | 100 | 150,5000 |
06.06.25 19:12:40 | 100 | 150,4400 |
06.06.25 19:12:02 | 100 | 150,4300 |
06.06.25 19:08:09 | 100 | 150,4650 |
06.06.25 19:08:09 | 100 | 150,4650 |
06.06.25 19:08:09 | 100 | 150,4650 |
06.06.25 19:07:57 | 200 | 150,3900 |
06.06.25 19:06:45 | 100 | 150,4200 |
06.06.25 19:06:31 | 100 | 150,4400 |
06.06.25 18:57:46 | 100 | 150,5400 |
06.06.25 18:57:46 | 100 | 150,5400 |
06.06.25 18:55:22 | 144 | 150,2900 |
06.06.25 18:55:22 | 132 | 150,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:22 | 100 | 150,2900 |
06.06.25 18:52:48 | 100 | 150,3800 |
06.06.25 18:48:18 | 100 | 150,4400 |
06.06.25 18:46:05 | 100 | 150,4100 |
06.06.25 18:45:13 | 294 | 150,4700 |
06.06.25 18:44:05 | 100 | 150,4300 |
06.06.25 18:41:55 | 210 | 150,6000 |
06.06.25 18:40:17 | 100 | 150,5000 |
06.06.25 18:40:17 | 100 | 150,5400 |
06.06.25 18:40:17 | 100 | 150,5400 |
06.06.25 18:39:22 | 100 | 150,5600 |
06.06.25 18:37:40 | 100 | 150,5800 |
06.06.25 18:37:40 | 100 | 150,5800 |
06.06.25 18:29:50 | 100 | 150,5900 |
06.06.25 18:29:19 | 205 | 150,6800 |