Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:56 | 100 | 147,0200 |
10.06.25 21:57:56 | 100 | 147,0000 |
10.06.25 21:57:56 | 200 | 147,0100 |
10.06.25 21:57:56 | 192 | 147,0100 |
10.06.25 21:57:56 | 200 | 147,0100 |
10.06.25 21:57:42 | 100 | 147,0200 |
10.06.25 21:57:35 | 149 | 147,0400 |
10.06.25 21:57:35 | 100 | 147,0400 |
10.06.25 21:57:33 | 200 | 147,0500 |
10.06.25 21:57:33 | 200 | 147,0500 |
10.06.25 21:57:33 | 100 | 147,0500 |
10.06.25 21:57:33 | 204 | 147,0600 |
10.06.25 21:57:25 | 100 | 147,0400 |
10.06.25 21:57:25 | 100 | 147,0400 |
10.06.25 21:57:25 | 100 | 147,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:25 | 200 | 147,0400 |
10.06.25 21:57:25 | 100 | 147,0400 |
10.06.25 21:57:16 | 100 | 147,0200 |
10.06.25 21:57:15 | 197 | 147,0200 |
10.06.25 21:57:15 | 100 | 147,0200 |
10.06.25 21:57:14 | 100 | 147,0075 |
10.06.25 21:57:14 | 100 | 147,0050 |
10.06.25 21:57:14 | 100 | 147,0200 |
10.06.25 21:57:14 | 357 | 147,0200 |
10.06.25 21:57:14 | 484 | 147,0200 |
10.06.25 21:57:14 | 100 | 147,0075 |
10.06.25 21:57:14 | 100 | 147,0100 |
10.06.25 21:57:13 | 100 | 147,0000 |
10.06.25 21:57:09 | 100 | 147,0000 |
10.06.25 21:57:03 | 100 | 147,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:52 | 100 | 147,0150 |
10.06.25 21:56:48 | 100 | 147,0000 |
10.06.25 21:56:39 | 100 | 147,0100 |
10.06.25 21:56:24 | 100 | 147,0000 |
10.06.25 21:56:24 | 118 | 147,0300 |
10.06.25 21:56:24 | 124 | 147,0300 |
10.06.25 21:56:24 | 100 | 147,0300 |
10.06.25 21:56:18 | 134 | 147,0200 |
10.06.25 21:56:18 | 100 | 147,0200 |
10.06.25 21:56:12 | 100 | 147,0350 |
10.06.25 21:56:11 | 300 | 147,0300 |
10.06.25 21:56:03 | 100 | 147,0500 |
10.06.25 21:56:03 | 100 | 147,0500 |
10.06.25 21:56:02 | 100 | 147,0500 |
10.06.25 21:56:02 | 100 | 147,0500 |