Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:33 | 100 | 142,7600 |
20:08:57 | 100 | 142,6900 |
20:08:54 | 731 | 142,7550 |
20:07:50 | 100 | 142,7200 |
20:07:50 | 100 | 142,7200 |
20:07:50 | 100 | 142,7200 |
20:07:50 | 100 | 142,7200 |
20:07:50 | 140 | 142,7200 |
20:07:50 | 100 | 142,7200 |
20:07:50 | 100 | 142,7200 |
20:07:50 | 111 | 142,7200 |
20:07:08 | 100 | 142,6475 |
20:04:49 | 100 | 142,6900 |
20:03:24 | 230 | 142,8100 |
20:03:24 | 100 | 142,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:24 | 100 | 142,7800 |
20:03:21 | 100 | 142,6900 |
20:02:30 | 4,33 Tsd. | 142,9800 |
20:02:10 | 100 | 142,8350 |
20:02:10 | 100 | 142,8400 |
20:02:06 | 100 | 142,8400 |
20:00:43 | 100 | 142,9400 |
19:59:43 | 100 | 142,9100 |
19:59:43 | 100 | 142,9100 |
19:58:44 | 141 | 142,9750 |
19:57:46 | 100 | 143,0200 |
19:57:46 | 100 | 143,0100 |
19:57:46 | 100 | 143,0000 |
19:57:46 | 100 | 143,0100 |
19:57:46 | 100 | 143,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:46 | 100 | 143,0100 |
19:57:46 | 100 | 143,0100 |
19:57:46 | 100 | 143,0100 |
19:57:46 | 100 | 143,0100 |
19:57:16 | 100 | 142,9550 |
19:56:57 | 100 | 142,9000 |
19:56:10 | 100 | 143,0700 |
19:56:10 | 100 | 143,0400 |
19:56:10 | 100 | 143,0500 |
19:56:09 | 100 | 143,0600 |
19:55:29 | 100 | 143,1200 |
19:54:09 | 100 | 143,1700 |
19:53:00 | 100 | 143,1200 |
19:52:45 | 100 | 143,1200 |
19:51:53 | 100 | 143,1500 |