Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:20 | 100 | 141,3050 |
17.10.24 21:57:20 | 100 | 141,3300 |
17.10.24 21:57:14 | 100 | 141,2800 |
17.10.24 21:57:11 | 143 | 141,2800 |
17.10.24 21:57:11 | 100 | 141,2800 |
17.10.24 21:57:10 | 100 | 141,2700 |
17.10.24 21:57:09 | 100 | 141,2650 |
17.10.24 21:57:07 | 100 | 141,2650 |
17.10.24 21:57:07 | 100 | 141,2700 |
17.10.24 21:57:05 | 100 | 141,2600 |
17.10.24 21:57:05 | 100 | 141,2700 |
17.10.24 21:56:53 | 100 | 141,2550 |
17.10.24 21:56:53 | 100 | 141,2550 |
17.10.24 21:56:51 | 100 | 141,2550 |
17.10.24 21:56:47 | 100 | 141,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:46 | 100 | 141,2500 |
17.10.24 21:56:46 | 100 | 141,2600 |
17.10.24 21:56:46 | 100 | 141,2600 |
17.10.24 21:56:43 | 100 | 141,2500 |
17.10.24 21:56:40 | 100 | 141,2400 |
17.10.24 21:56:15 | 100 | 141,2000 |
17.10.24 21:56:10 | 400 | 141,1500 |
17.10.24 21:56:07 | 100 | 141,1150 |
17.10.24 21:56:07 | 200 | 141,1490 |
17.10.24 21:56:07 | 100 | 141,1400 |
17.10.24 21:56:07 | 100 | 141,1500 |
17.10.24 21:56:04 | 100 | 141,1600 |
17.10.24 21:55:58 | 335 | 141,1600 |
17.10.24 21:55:50 | 100 | 141,1800 |
17.10.24 21:55:50 | 100 | 141,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:50 | 116 | 141,1600 |
17.10.24 21:55:50 | 100 | 141,1500 |
17.10.24 21:55:50 | 100 | 141,1800 |
17.10.24 21:55:44 | 100 | 141,1800 |
17.10.24 21:55:44 | 100 | 141,1800 |
17.10.24 21:55:35 | 300 | 141,1800 |
17.10.24 21:55:35 | 100 | 141,2000 |
17.10.24 21:55:34 | 100 | 141,1950 |
17.10.24 21:55:31 | 100 | 141,1800 |
17.10.24 21:55:16 | 100 | 141,2040 |
17.10.24 21:55:14 | 100 | 141,2000 |
17.10.24 21:55:14 | 100 | 141,2000 |
17.10.24 21:55:14 | 500 | 141,1500 |
17.10.24 21:55:12 | 100 | 141,1250 |
17.10.24 21:55:11 | 100 | 141,1100 |